Spirit Aerosystems Holdings, Inc. Option Most Active

SPR 
$43.71
*  
0.43
0.99%
Get SPR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SPR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call SPR 50.00 0.80 0.08 11.1111 44 10209 0.70 0.85
Jul 17, 2015 Call SPR 45.00 3.10 0.20 6.8966 5 9 1.90 3.80
Jan 17, 2015 Call SPR 40.00 3.90 0.50 14.7059 4 9921 3.60 4.20
Jul 17, 2015 Call SPR 40.00 6.30 1.43 29.3634 3 5 5.70 6.50
Feb 20, 2015 Call SPR 45.00 1.40 0.25 21.7391 3 900 1.35 1.60
Apr 17, 2015 Call SPR 45.00 2.08 0.06 2.9703 2 205 1.90 2.30
Jan 17, 2015 Call SPR 45.00 0.50 -0.05 -9.0909 2 2694 0.40 0.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put SPR 45.00 2.82 20 2.45 3.00
Feb 20, 2015 Put SPR 40.00 0.77 20 0.55 0.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.