Spirit Aerosystems Holdings, Inc. Option Most Active

SPR 
$30.06
*  
0.19
 negative 
0.64%
Get SPR Alerts
*Delayed - data as of Apr. 24, 2014 11:11 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    SPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Call SPR 30.00 1.93 0.08 4.3243 17 493 1.80 2.00
Oct 18, 2014 Call SPR 30.00 2.50 0.30 13.6364 5 96 2.45 3.10
Oct 18, 2014 Call SPR 35.00 1.20 0.30 33.3333 4 116 0.75 2.90
May 17, 2014 Call SPR 30.00 1.11 -0.04 -3.4783 1 400 1.05 1.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Put SPR 30.00 1.95 -0.20 -9.3023 5 152 1.85 1.95
Jul 19, 2014 Put SPR 25.00 0.40 -0.05 -11.1111 5 436 0.25 0.55
May 17, 2014 Put SPR 25.00 0.09 -0.14 -60.8696 1 94 0.05 0.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.