Spirit Aerosystems Holdings, Inc. Option Most Active

SPR 
$55.85
*  
2.98
5.64%
Get SPR Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading SPR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call SPR 50.00 6.00 1.30 27.6596 128 13 3.80 6.40
Sep 18, 2015 Call SPR 50.00 6.00 1.98 49.2537 37 26 5.90 6.30
Oct 16, 2015 Call SPR 55.00 2.63 1.43 119.1667 20 321 2.40 3.00
Jan 15, 2016 Call SPR 65.00 1.00 0.35 53.8462 12 78 0.45 1.35
Aug 21, 2015 Call SPR 55.00 1.55 0.70 82.3529 7 237 1.55 1.85
Oct 16, 2015 Call SPR 45.00 11.00 -0.50 -4.3478 6 24 10.50 11.60
Sep 18, 2015 Call SPR 60.00 0.35 5 0.20 0.60
Jan 15, 2016 Call SPR 60.00 1.82 0.38 26.3889 4 1211 1.45 2.00
Jan 15, 2016 Call SPR 45.00 11.30 1.66 17.2199 1 25 9.40 13.10
Oct 16, 2015 Call SPR 50.00 5.00 0.95 23.4568 1 148 6.10 7.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put SPR 55.00 1.71 -0.42 -19.7183 188 34 1.50 1.95
Aug 21, 2015 Put SPR 55.00 0.85 -2.15 -71.6667 12 207 0.65 0.95
Jan 15, 2016 Put SPR 50.00 1.80 -0.50 -21.7391 10 42 1.05 1.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.