Spirit Aerosystems Holdings, Inc. Option Most Active

Get SPR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SPR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call SPR 35.00 8.50 1.80 26.8657 25 1575 7.50 8.80
Apr 17, 2015 Call SPR 50.00 0.72 0.02 2.8571 11 10214 0.55 0.85
Apr 17, 2015 Call SPR 45.00 2.02 0.10 5.2083 11 203 1.85 2.45
Jan 17, 2015 Call SPR 45.00 0.55 0.15 37.50 4 2694 0.35 0.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:

See also: Options Chain data entry page.