Spirit Aerosystems Holdings, Inc. Option Greeks

SPR 
$42.87
*  
2.06
4.58%
Get SPR Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading SPR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Spirit Aerosystems Holdings, Inc. ( SPR)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
February 2016
Feb 19, 2016 0.90881 0.05067 0.00749 -0.04389 0.01540 0.01000 SPR 39.00 Feb 19, 2016 -0.21591 0.05181 -0.00203 -0.13085 0.01547 0.85981
Feb 19, 2016 0.84250 0.07625 0.00706 -0.05799 0.01562 0.44656 SPR 40.00 Feb 19, 2016 -0.19695 0.07450 -0.00178 -0.07795 0.01565 0.85991
Feb 19, 2016 0.72565 0.09229 0.00611 -0.09499 0.02381 0.53847 SPR 41.00 Feb 19, 2016 -0.32483 0.07082 -0.00280 -0.13400 0.02382 0.84057
Feb 19, 2016 0.62102 0.10268 0.00528 -0.10658 0.02414 0.53218 SPR 42.00 Feb 19, 2016 -0.39789 0.08069 -0.00353 -0.13746 0.02414 0.79314
Feb 19, 2016 0.51570 0.12938 0.00448 -0.10259 0.02447 0.57825 SPR 43.00 Feb 19, 2016 -0.47228 0.06955 -0.00366 -0.18592 0.02443 1.04575
Feb 19, 2016 0.39478 0.12319 0.00345 -0.08993 0.02482 0.50963 SPR 44.00 Feb 19, 2016 -0.55554 0.08298 -0.00445 -0.13966 0.02476 0.79164
Feb 19, 2016 0.24651 0.12008 0.00219 -0.06608 0.01680 0.57579 SPR 45.00 Feb 19, 2016 -0.60902 0.06943 -0.00510 -0.15439 0.02504 0.94280
Feb 19, 2016 0.19865 0.08735 0.00175 -0.06612 0.01699 0.49182 SPR 46.00 Feb 19, 2016 -0.73461 0.07903 -0.00504 -0.10813 0.01693 0.85789
Feb 19, 2016 0.17166 0.06705 0.00150 -0.07030 0.01716 0.61623 SPR 47.00 Feb 19, 2016 -0.91576 0.05835 -0.00486 -0.02978 0.00740 0.21674
March 2016
Mar 18, 2016 0.79269 0.05176 0.02871 -0.02967 0.03267 0.41973 SPR 39.00 Mar 18, 2016 -0.25721 0.04359 -0.01011 -0.03946 0.04922 0.68934
Mar 18, 2016 0.74138 0.06027 0.02731 -0.03173 0.04978 0.45224 SPR 40.00 Mar 18, 2016 -0.31820 0.04306 -0.01327 -0.04666 0.04994 0.75389
Mar 18, 2016 0.67108 0.06543 0.02493 -0.03433 0.05058 0.42473 SPR 41.00 Mar 18, 2016 -0.36496 0.04560 -0.01558 -0.04931 0.05065 0.65785
Mar 18, 2016 0.59186 0.05478 0.02153 -0.04811 0.05138 0.53063 SPR 42.00 Mar 18, 2016 -0.41225 0.04081 -0.01834 -0.06200 0.05127 0.71540
Mar 18, 2016 0.53862 0.05769 0.01985 -0.05086 0.05210 0.51868 SPR 43.00 Mar 18, 2016 -0.44963 0.03977 -0.01721 -0.06945 0.05191 0.82833
Mar 18, 2016 0.49251 0.05290 0.01807 -0.05224 0.05276 0.52329 SPR 44.00 Mar 18, 2016 -0.48856 0.04122 -0.01919 -0.06436 0.05259 0.81723
Mar 18, 2016 0.43327 0.05566 0.01617 -0.04632 0.05352 0.67248 SPR 45.00 Mar 18, 2016 -0.53555 0.04389 -0.02142 -0.05731 0.05332 0.72324
Mar 18, 2016 0.36564 0.05765 0.01388 -0.04097 0.05431 0.61124 SPR 46.00 Mar 18, 2016 -0.60378 0.04977 -0.02430 -0.04621 0.05414 0.56226
Mar 18, 2016 0.28091 0.06024 0.01093 -0.03453 0.04790 0.47718 SPR 47.00 Mar 18, 2016 -0.66334 0.05058 -0.02621 -0.04196 0.05481 0.60007
April 2016
Apr 15, 2016 0.75178 0.04390 0.04708 -0.02397 0.06518 0.43668 SPR 39.00 Apr 15, 2016 -0.29968 0.03272 -0.02300 -0.03245 0.06540 0.62034
Apr 15, 2016 0.68710 0.04294 0.04270 -0.02846 0.06632 0.50828 SPR 40.00 Apr 15, 2016 -0.34115 0.03168 -0.02733 -0.03750 0.06630 0.61943
Apr 15, 2016 0.63828 0.04417 0.03988 -0.03098 0.06735 0.45092 SPR 41.00 Apr 15, 2016 -0.37223 0.03672 -0.02958 -0.03482 0.06732 0.58386
Apr 15, 2016 0.59346 0.04825 0.03776 -0.03142 0.06838 0.43572 SPR 42.00 Apr 15, 2016 -0.40934 0.03732 -0.03269 -0.03760 0.06826 0.64785
Apr 15, 2016 0.54884 0.04725 0.03501 -0.03516 0.06935 0.49421 SPR 43.00 Apr 15, 2016 -0.43866 0.03299 -0.03105 -0.04609 0.06901 0.74678
Apr 15, 2016 0.50164 0.04974 0.03252 -0.03190 0.07038 0.45194 SPR 44.00 Apr 15, 2016 -0.47779 0.03707 -0.03404 -0.03967 0.07007 0.73072
Apr 15, 2016 0.45303 0.04991 0.02965 -0.03009 0.07141 0.54314 SPR 45.00 Apr 15, 2016 -0.50282 0.03426 -0.03728 -0.04169 0.07083 0.69527

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.