Historical Stock Prices

SPR 
$36.84
*  
4.27
13.11%
Get SPR Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading SPR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 35.48 37.18 35.03 36.84 7,776,709
07/31/2014 33.04 33.4 32.35 32.57 3,717,824
07/30/2014 33.24 33.56 33.13 33.37 1,360,802
07/29/2014 33.27 33.4 33.01 33.14 981,741
07/28/2014 33.52 33.58 32.68 33.21 846,220
07/25/2014 33.67 33.67 33.42 33.45 1,422,683
07/24/2014 34.25 34.25 33.74 33.88 676,803
07/23/2014 34.64 34.755 34.07 34.22 548,686
07/22/2014 34.77 34.945 34.52 34.75 543,539
07/21/2014 34 34.68 33.82 34.58 615,731
07/18/2014 33.73 34.24 33.7 34.16 1,352,792
07/17/2014 34.04 34.247 33.62 33.67 1,143,171
07/16/2014 33.9 34.11 33.535 34.06 588,443
07/15/2014 34.09 34.23 33.66 33.71 393,337
07/14/2014 33.94 34.2 33.8 34.1 753,416
07/11/2014 33.62 33.75 33.33 33.63 536,189
07/10/2014 33.04 34.1 32.81 33.57 881,971
07/09/2014 33.41 33.6 33.02 33.54 802,362
07/08/2014 33.73 33.79 32.71 33.35 1,625,421
07/07/2014 34.21 34.22 33.65 33.86 1,279,944
07/03/2014 33.98 34.25 33.9 34.24 805,726
07/02/2014 34.18 34.38 33.83 33.94 784,380
07/01/2014 33.89 34.44 33.73 34.16 808,102
06/30/2014 33.91 34.19 33.485 33.7 2,349,393
06/27/2014 33.37 34.17 33.32 33.99 2,664,379
06/26/2014 33.73 33.82 33.36 33.63 882,854
06/25/2014 33.53 33.84 33.34 33.81 1,014,272
06/24/2014 33.88 34.14 33.68 33.69 1,268,554
06/23/2014 34.08 34.23 33.75 34.01 833,854
06/20/2014 33.98 34.28 33.92 34.08 1,148,942
06/19/2014 34.59 34.92 33.89 33.98 1,223,080
06/18/2014 33.55 33.96 33.45 33.9 728,564
06/17/2014 33.66 33.96 33.382 33.61 664,794
06/16/2014 33.04 33.82 32.97 33.5 1,048,777
06/13/2014 33.06 33.42 32.77 33.24 967,689
06/12/2014 33.23 33.39 32.85 33.01 1,326,776
06/11/2014 33.54 33.64 33.11 33.27 1,086,126
06/10/2014 33.66 33.72 33.29 33.67 914,866
06/09/2014 33.66 33.97 33.61 33.81 1,297,040
06/06/2014 33.95 33.99 33.66 33.69 2,040,532
06/05/2014 33.46 34.11 32.9 33.58 5,437,563
06/04/2014 32.55 32.74 32.25 32.45 1,672,192
06/03/2014 32.58 32.82 32 32.5 1,482,403
06/02/2014 32.44 32.845 32.21 32.7 1,645,191
05/30/2014 32.7 32.7999 32.16 32.45 2,274,985
05/29/2014 32.38 33.18 32.25 32.8 2,536,235
05/28/2014 32.42 32.63 32.19 32.32 867,481
05/27/2014 32.14 32.36 32.04 32.32 1,490,912
05/23/2014 31.78 32.05 31.67 32 905,075
05/22/2014 31.67 31.97 31.66 31.85 426,279
05/21/2014 31.74 31.97 31.56 31.63 596,920
05/20/2014 32.3 32.36 31.485 31.59 720,599
05/19/2014 32.39 32.81 32.28 32.4 949,134
05/16/2014 32.43 32.52 32.09 32.4 974,002
05/15/2014 32.96 33.15 32.09 32.39 910,530
05/14/2014 33.58 33.8 32.98 33.08 617,502
05/13/2014 33.7 34.09 33.525 33.57 1,348,589
05/12/2014 33.39 33.86 33.25 33.69 941,023
05/09/2014 33.2 33.62 32.92 33.12 821,107
05/08/2014 33.11 33.6533 33.01 33.21 893,826
05/07/2014 33.2 33.54 32.85 33.15 1,619,022
05/06/2014 33.38 33.62 33.03 33.06 1,460,137
05/05/2014 32.8 33.55 32.67 33.43 1,776,755
05/02/2014 32.03 32.79 31.23 32.69 2,724,658
05/01/2014 30 30.62 29.72 30.43 1,588,601
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?