Historical Stock Prices

SPR 
$51.36
*  
0.85
1.68%
Get SPR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SPR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 50.6 51.49 50.53 51.36 1,070,093
03/26/2015 49.94 50.75 49.5 50.51 862,573
03/25/2015 51.41 51.41 50.18 50.23 1,011,391
03/24/2015 51.5 51.52 51.04 51.43 751,949
03/23/2015 51.95 52.02 51.56 51.56 603,285
03/20/2015 52.18 52.25 51.85 52.01 824,880
03/19/2015 51.65 52.16 51.46 51.75 821,465
03/18/2015 51.27 51.95 50.8001 51.72 939,800
03/17/2015 51.1 51.42 50.9 51.38 503,316
03/16/2015 50.76 51.43 50.72 51.12 643,250
03/13/2015 50.68 51 50.01 50.55 687,626
03/12/2015 50.88 51.35 50.53 50.91 701,970
03/11/2015 50.3 51.07 50.03 50.6 1,048,022
03/10/2015 49.79 50.39 49.581 50.21 2,153,316
03/09/2015 49.1 50.495 49.1 50.27 1,378,999
03/06/2015 49.41 49.6 48.915 49.11 680,705
03/05/2015 49.45 49.83 49.2801 49.63 873,177
03/04/2015 49.41 49.56 49.2 49.46 880,783
03/03/2015 50.5 50.81 49.68 49.73 1,266,945
03/02/2015 49.11 50.96 49.01 50.89 1,827,726
02/27/2015 49.72 49.72 49.15 49.21 882,064
02/26/2015 49.59 49.82 49.13 49.69 1,909,017
02/25/2015 50.54 50.68 49.62 49.68 1,894,973
02/24/2015 50.5 50.73 50.26 50.34 1,254,220
02/23/2015 50.96 51.2099 50.16 50.35 1,661,849
02/20/2015 51.04 51.3338 50.81 51.27 1,841,289
02/19/2015 49.82 51 49.57 50.97 1,766,031
02/18/2015 49.34 50.1 49.17 50 1,314,505
02/17/2015 49.21 49.74 49.21 49.45 925,167
02/13/2015 48.86 49.45 48.816 49.35 884,529
02/12/2015 48.55 49.02 48.45 48.88 1,296,561
02/11/2015 48.74 49.02 48.21 48.3 1,421,216
02/10/2015 48.5 48.8 48.22 48.72 1,143,579
02/09/2015 48.63 48.86 48.05 48.1 1,017,786
02/06/2015 48.78 49.35 48.745 48.84 913,904
02/05/2015 48.63 48.94 48.22 48.59 1,139,974
02/04/2015 48.59 49.32 48.06 48.19 2,666,227
02/03/2015 46.17 49.28 45.9701 48.52 4,250,848
02/02/2015 45.14 46.67 44.9 46.58 2,848,154
01/30/2015 44.71 45.28 44.34 45.04 1,584,431
01/29/2015 44.77 45.26 44 45.18 1,369,836
01/28/2015 44.89 46.15 44.67 44.74 1,408,061
01/27/2015 44.14 44.79 43.78 44.32 944,921
01/26/2015 44.18 44.54 43.92 44.52 723,194
01/23/2015 43.66 44.47 43.5001 44.15 1,404,837
01/22/2015 42.41 43.75 42.22 43.7 802,924
01/21/2015 41.64 42.415 41.57 42.27 965,820
01/20/2015 42.37 42.46 41.46 41.89 1,048,633
01/16/2015 42.12 42.22 41.6 42.11 1,079,513
01/15/2015 42.39 42.83 42.1717 42.38 1,810,402
01/14/2015 42.53 42.64 41.89 42.38 931,320
01/13/2015 42.88 43.525 42.23 42.83 1,558,973
01/12/2015 43.13 43.13 42.24 42.63 848,068
01/09/2015 43.8 44.18 43.005 43.09 956,866
01/08/2015 42.84 43.87 42.83 43.78 1,096,357
01/07/2015 42.38 42.81 42.08 42.38 975,537
01/06/2015 42.37 42.79 41.28 42.05 1,194,548
01/05/2015 42.68 42.85 41.93 42.38 1,307,864
01/02/2015 43.39 43.46 42.3 42.64 1,011,450
12/31/2014 43.28 43.5 43.02 43.04 849,003
12/30/2014 43.33 43.43 43.02 43.26 486,449
12/29/2014 43.71 43.86 43.35 43.45 459,241
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?