SPPRP

Historical Stock Prices

$8.01
*  
unch
unch
Get SPPRP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SPPRP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 8.01 8.01 8.01 8.01 00
07/01/2015 8.01 8.01 8.01 8.01 00
06/30/2015 8.01 8.01 8.01 8.01 00
06/29/2015 8.01 8.01 8.01 8.01 1,250
06/26/2015 8.08 8.08 8.08 8.08 350
06/25/2015 8.09 8.09 8.09 8.09 00
06/24/2015 8.09 8.09 8.09 8.09 00
06/23/2015 8.09 8.09 8.09 8.09 00
06/22/2015 8.09 8.09 8.09 8.09 00
06/19/2015 8.11 8.11 8.09 8.09 280
06/18/2015 8.01 8.01 8.01 8.01 00
06/17/2015 8.01 8.01 8.01 8.01 00
06/16/2015 8.01 8.01 8.01 8.01 00
06/15/2015 8.01 8.01 8.01 8.01 00
06/12/2015 8.01 8.01 8.01 8.01 100
06/11/2015 8.06 8.06 8.06 8.06 00
06/10/2015 8 8.31 7.99 8.06 2,950
06/09/2015 8 8 7.99 7.99 800
06/08/2015 8.16 8.16 8.16 8.16 00
06/05/2015 8.25 8.25 8.16 8.16 3,660
06/04/2015 8.5 8.5 8.5 8.5 00
06/03/2015 8.17 8.7 8.17 8.5 4,596
06/02/2015 8 8 8 8 00
06/01/2015 8 8 8 8 00
05/29/2015 7.89 8 7.7 8 1,650
05/28/2015 8.1 8.15 7.81 7.81 5,900
05/27/2015 7.5 7.7 7.5 7.61 1,391
05/26/2015 7.95 7.95 7.5 7.5 3,101
05/22/2015 7.95 7.95 7.95 7.95 00
05/21/2015 7.95 7.95 7.95 7.95 00
05/20/2015 7.95 7.95 7.95 7.95 390
05/19/2015 7.95 7.95 7.95 7.95 00
05/18/2015 7.95 7.95 7.95 7.95 00
05/15/2015 7.95 7.95 7.95 7.95 3,000
05/14/2015 7.95 7.95 7.8 7.8 3,000
05/13/2015 8.19 8.19 8.19 8.19 00
05/12/2015 8.19 8.19 8.19 8.19 00
05/11/2015 8.19 8.19 8.19 8.19 00
05/08/2015 8.19 8.19 8.19 8.19 00
05/07/2015 8.19 8.19 8.19 8.19 00
05/06/2015 8.19 8.19 8.19 8.19 00
05/05/2015 8.19 8.19 8.19 8.19 00
05/04/2015 7.95 8.19 7.95 8.19 200
05/01/2015 8.19 8.19 8.19 8.19 100
04/30/2015 8.2295 8.2295 8.2295 8.2295 00
04/29/2015 8.2295 8.2295 8.2295 8.2295 00
04/28/2015 8.2295 8.2295 8.2295 8.2295 00
04/27/2015 8.2295 8.2295 8.2295 8.2295 00
04/24/2015 7.75 8.2299 7.75 8.2295 2,149
04/23/2015 8.25 8.25 8.25 8.25 200
04/22/2015 8.24 8.24 8.24 8.24 00
04/21/2015 7.34 8.24 7.34 8.24 941
04/20/2015 8.55 8.55 7.65 8.4599 954
04/17/2015 7.85 8.5695 7.85 8.5695 36,364
04/16/2015 7.27 7.27 7.27 7.27 00
04/15/2015 7.24 7.27 7.24 7.27 400
04/14/2015 7.95 7.95 7.95 7.95 00
04/13/2015 7.95 7.95 7.95 7.95 300
04/10/2015 8 8 8 8 00
04/09/2015 8 8 8 8 00
04/08/2015 7.6 8.001 7.6 8 19,484
04/07/2015 7.1 7.1 7.1 7.1 300
04/06/2015 7.29 7.29 7.29 7.29 400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?