SPPR

Historical Stock Prices

$2.11
*  
unch
unch
Get SPPR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SPPR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 2.11 2.11 2.11 2.11 00
12/23/2014 2.18 2.2897 1.97 2.11 21,535
12/22/2014 2.22 2.28 2.0201 2.2501 2,850
12/19/2014 2.06 2.28 1.95 2.25 15,395
12/18/2014 2.26 2.36 2 2.06 16,694
12/17/2014 2.211 2.225 2.18 2.18 2,022
12/16/2014 2.15 2.15 2.15 2.15 00
12/15/2014 2.07 2.2 2.07 2.15 2,430
12/12/2014 2.11 2.148 2.05 2.1399 6,321
12/11/2014 2.15 2.15 2.1 2.1349 6,026
12/10/2014 2.11 2.38 2.11 2.15 1,680
12/09/2014 2.196 2.215 2.11 2.215 972
12/08/2014 2.21 2.21 2.1 2.13 3,115
12/05/2014 2.44 2.44 2.19 2.19 8,485
12/04/2014 2.301 2.4318 2.17 2.37 8,175
12/03/2014 2.26 2.42 2.26 2.42 2,346
12/02/2014 2.38 2.41 2.22 2.4099 13,302
12/01/2014 2.3899 2.3899 2.2449 2.35 3,828
11/28/2014 2.26 2.26 2.25 2.25 500
11/26/2014 2.42 2.42 2.25 2.25 1,487
11/25/2014 2.3201 2.33 2.29 2.3101 1,824
11/24/2014 2.068 2.7 2.068 2.31 14,649
11/21/2014 2.59 2.65 2.3 2.32 13,892
11/20/2014 2.41 2.55 2.39 2.55 1,700
11/19/2014 2.33 2.58 2.32 2.54 1,020
11/18/2014 2.345 2.47 2.345 2.47 400
11/17/2014 2.54 2.56 2.33 2.54 4,224
11/14/2014 2.5 2.67 2.46 2.51 14,059
11/13/2014 2.42 2.42 2.42 2.42 00
11/12/2014 2.38 2.42 2.38 2.42 700
11/11/2014 2.37 2.37 2.32 2.3201 1,387
11/10/2014 2.48 2.48 2.43 2.47 1,228
11/07/2014 2.2598 2.49 2.2598 2.46 3,823
11/06/2014 2.24 2.26 2.24 2.24 2,955
11/05/2014 2.15 2.28 2.15 2.24 11,700
11/04/2014 2.4 2.4599 2 2.11 30,724
11/03/2014 2.51 2.67 2.4 2.67 902
10/31/2014 2.61 2.61 2.4 2.47 12,107
10/30/2014 2.64 2.64 2.39 2.4699 8,242
10/29/2014 2.87 2.87 2.51 2.6 5,402
10/28/2014 2.84 2.84 2.52 2.52 3,148
10/27/2014 2.53 2.89 2.53 2.573 11,681
10/24/2014 2.32 2.5 2.32 2.49 18,288
10/23/2014 2.22 2.38 2.1 2.27 16,196
10/22/2014 2.09 2.25 2.09 2.19 10,113
10/21/2014 2.09 2.09 2.09 2.09 428
10/20/2014 1.826 2.06 1.79 2.05 3,665
10/17/2014 2.02 2.02 1.8901 1.95 1,519
10/16/2014 1.87 1.98 1.87 1.98 2,118
10/15/2014 1.9934 1.9934 1.7301 1.9699 2,281
10/14/2014 2.08 2.1301 1.89 1.9 6,878
10/13/2014 2.22 2.22 2.07 2.07 5,081
10/10/2014 2.25 2.27 2.23 2.23 2,238
10/09/2014 2.22 2.27 2.2 2.22 8,685
10/08/2014 2.25 2.29 2.25 2.28 1,725
10/07/2014 2.213 2.29 2.2 2.29 2,632
10/06/2014 2.26 2.27 2.26 2.26 1,414
10/03/2014 2.3 2.3 2.3 2.3 583
10/02/2014 2.3 2.3 2.26 2.26 1,475
10/01/2014 2.21 2.3 2.21 2.3 1,202
09/30/2014 2.256 2.3099 2.1388 2.23 5,151
09/29/2014 2.26 2.31 2.26 2.31 2,261
09/26/2014 2.2 2.27 2.1501 2.23 10,294
09/25/2014 2.2038 2.29 2.2038 2.24 11,289
09/24/2014 2.11 2.26 2.06 2.25 5,312
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?