NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Platinum and Palladium Trust (SPPP)

(ETF)
SPPP 
$6.83
*  
0.03
0.44%
Get SPPP Alerts
*Delayed - data as of Jul. 29, 2015 14:19 ET  -  Find a broker to begin trading SPPP now


Community Rating:
View:    SPPP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPPP

Sprott Physical Platinum and Palladium Trust

NLS Time (ET) NLS Price NLS Share Volume
11:01:29 $ 6.83  300
11:01:29 $ 6.83   300
11:01:29 $ 6.83  100
11:01:29 $ 6.83   100
11:01:29 $ 6.83  100
11:01:29 $ 6.83   100
11:01:29 $ 6.83  100
11:01:29 $ 6.83   100
11:01:29 $ 6.83  100
11:01:29 $ 6.83   100
11:01:29 $ 6.83  100
11:01:29 $ 6.83   200
11:01:29 $ 6.83  100
11:01:29 $ 6.83   200
11:01:29 $ 6.83  100
11:01:29 $ 6.83   200
11:01:29 $ 6.83  100
11:01:29 $ 6.83   100
11:01:27 $ 6.83  100
11:01:27 $ 6.83   100
11:01:26 $ 6.83  101
11:01:25 $ 6.83   100
11:01:25 $ 6.83  100
11:01:25 $ 6.83   100
11:01:25 $ 6.83  100
11:01:06 $ 6.83   100
11:01:04 $ 6.83  100
11:01:03 $ 6.83   100
11:01:03 $ 6.83  100
11:00:53 $ 6.83   100
11:00:53 $ 6.83  100
11:00:53 $ 6.83   100
11:00:44 $ 6.83  100
11:00:44 $ 6.83   100
11:00:43 $ 6.83  100
11:00:43 $ 6.83   100
11:00:37 $ 6.83  100
10:58:14 $ 6.83   100
10:58:08 $ 6.83  100
10:57:01 $ 6.83   200
10:57:01 $ 6.83  100
10:57:01 $ 6.83   100
10:57:01 $ 6.83  200
10:56:59 $ 6.83   300
10:56:59 $ 6.83  300
10:56:58 $ 6.83   100
10:56:58 $ 6.83  100
10:56:58 $ 6.83   200
10:56:58 $ 6.83  100
10:56:58 $ 6.83   200