NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Platinum and Palladium Trust (SPPP)

(ETF)
SPPP 
$7.58
*  
0.02
0.26%
Get SPPP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SPPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPPP

Sprott Physical Platinum and Palladium Trust

NLS Time (ET) NLS Price NLS Share Volume
11:29:28 $ 7.59  100
11:27:08 $ 7.59   100
11:26:32 $ 7.58  100
11:26:32 $ 7.58   100
11:26:32 $ 7.58  125
11:26:32 $ 7.57   100
11:26:32 $ 7.58  100
11:26:32 $ 7.58   100
11:21:59 $ 7.60  100
11:18:43 $ 7.60   200
11:11:13 $ 7.60  600
11:11:13 $ 7.60   400
11:11:08 $ 7.60  300
11:09:34 $ 7.60   100
10:50:39 $ 7.6022  200
10:42:52 $ 7.5903   800
10:42:52 $ 7.59  800
10:42:52 $ 7.615   200
10:35:30 $ 7.62  300
10:32:31 $ 7.615   500
10:29:06 $ 7.62  598
10:29:05 $ 7.61   100
10:29:00 $ 7.62  100
10:28:33 $ 7.584   1,143
10:05:11 $ 7.66  593
10:02:36 $ 7.592   430
09:38:26 $ 7.6176  400
09:35:03 $ 7.63   500
09:35:01 $ 7.63  100
09:35:01 $ 7.63   100
09:35:01 $ 7.63  100
09:34:54 $ 7.63   400
09:34:51 $ 7.63  300
09:34:51 $ 7.63   300
09:34:51 $ 7.63  200
09:34:46 $ 7.63   100
09:34:46 $ 7.63  100
09:34:46 $ 7.63   200
09:34:46 $ 7.63  200
09:34:46 $ 7.63   200
09:34:45 $ 7.63  200
09:34:45 $ 7.63   200
09:34:45 $ 7.63  300
09:34:45 $ 7.63   200
09:34:45 $ 7.63  200
09:34:36 $ 7.615   100
09:34:36 $ 7.615  100
09:34:36 $ 7.63   100
09:34:35 $ 7.63  100
09:34:28 $ 7.61   100