NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Platinum and Palladium Trust (SPPP)

(ETF)
SPPP 
$10.3
*  
unch
unch
Get SPPP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SPPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPPP

Sprott Physical Platinum and Palladium Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.29  100
15:50:57 $ 10.3099   100
15:48:46 $ 10.301  1,000
15:46:21 $ 10.3099   200
15:41:15 $ 10.3099  587
15:31:22 $ 10.3022   800
15:23:35 $ 10.3085  700
15:22:17 $ 10.3001   250
15:20:36 $ 10.3099  100
15:20:23 $ 10.29   100
15:16:01 $ 10.3085  500
15:16:01 $ 10.3025   100
15:13:10 $ 10.2999  5,000
15:03:33 $ 10.2966   100
15:03:32 $ 10.297  100
14:53:43 $ 10.2988   200
14:50:48 $ 10.2999  200
14:09:50 $ 10.297   190
14:04:19 $ 10.2901  100
14:04:19 $ 10.2901   100
14:04:19 $ 10.2901  700
14:04:19 $ 10.2901   100
14:04:19 $ 10.2901  100
13:58:04 $ 10.2934   450
13:41:14 $ 10.2999  500
13:40:24 $ 10.2999   300
13:32:57 $ 10.30  250
13:26:37 $ 10.31   100
13:20:00 $ 10.309  100
12:52:33 $ 10.32   100
12:52:33 $ 10.32  179
12:52:33 $ 10.32   100
12:52:32 $ 10.33  100
12:46:03 $ 10.327   868
12:45:51 $ 10.3299  100
12:43:09 $ 10.30   100
12:36:23 $ 10.30  200
12:32:57 $ 10.3046   300
12:27:10 $ 10.3127  800
12:25:47 $ 10.3199   200
12:25:06 $ 10.3199  100
12:18:39 $ 10.309   100
12:16:53 $ 10.30  100
12:16:52 $ 10.30   100
12:16:52 $ 10.30  100
12:16:52 $ 10.3083   100
12:16:00 $ 10.3199  1,000
12:13:39 $ 10.3199   200
12:01:59 $ 10.3176  200
11:45:28 $ 10.29   100