Home > Quotes > SPPP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Platinum and Palladium Trust (SPPP)

(ETF)
SPPP 
$9.1
*  
0.09
  negative  
0.98%
Get SPPP Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPPP
Sprott Physical Platinum and Palladium Trust
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 9.09  100
15:59:56  $ 9.10   100
15:59:56  $ 9.08  100
15:59:56  $ 9.09   100
15:59:56  $ 9.09  100
15:59:56  $ 9.09   100
15:59:56  $ 9.09  100
15:59:50  $ 9.08   100
15:59:12  $ 9.09  100
15:59:10  $ 9.09   100
15:59:10  $ 9.09  100
15:59:10  $ 9.09   100
15:59:10  $ 9.09  100
15:56:17  $ 9.08   100
15:56:17  $ 9.08  100
15:56:17  $ 9.08   100
15:56:17  $ 9.08  100
15:56:06  $ 9.089   100
15:56:06  $ 9.089  100
15:54:46  $ 9.086   200
15:54:13  $ 9.09  100
15:51:01  $ 9.08   100
15:50:20  $ 9.08  100
15:50:20  $ 9.0894   800
15:50:20  $ 9.09  100
15:50:18  $ 9.08   100
15:49:47  $ 9.079  400
15:49:46  $ 9.08   100
15:49:46  $ 9.08  100
15:49:44  $ 9.08   100
15:49:44  $ 9.08  400
15:42:16  $ 9.079   200
15:42:16  $ 9.079  100
15:39:43  $ 9.07   200
15:39:43  $ 9.07  2,300
15:39:16  $ 9.07   100
15:39:16  $ 9.07  100
15:39:16  $ 9.07   100
15:39:16  $ 9.07  100
15:39:15  $ 9.07   100
15:39:15  $ 9.069  4,500
15:39:15  $ 9.07   100
14:58:42  $ 9.089  100
14:58:42  $ 9.089   100
14:49:55  $ 9.0701  1,000
14:48:45  $ 9.0701   1,500
14:39:47  $ 9.079  500
14:39:47  $ 9.079   500
14:38:48  $ 9.06  500
14:38:48  $ 9.06   500