Home > Quotes > SPPP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Platinum and Palladium Trust (SPPP)

(ETF)
SPPP 
$9.19
*  
0.08
  negative  
0.86%
Get SPPP Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPPP
Sprott Physical Platinum and Palladium Trust
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 9.17  400
15:59:58  $ 9.18   200
15:59:51  $ 9.17  100
15:59:41  $ 9.17   400
15:59:31  $ 9.18  108
15:59:00  $ 9.18   100
15:49:15  $ 9.18  100
15:48:03  $ 9.18   200
15:46:19  $ 9.18  100
15:43:07  $ 9.176   100
15:40:56  $ 9.1762  100
15:40:02  $ 9.1632   100
15:32:35  $ 9.1799  100
15:24:59  $ 9.16   130
15:22:39  $ 9.16  293
15:22:38  $ 9.16   100
15:22:38  $ 9.16  100
15:22:38  $ 9.16   100
15:22:36  $ 9.16  100
15:22:23  $ 9.16   100
15:22:17  $ 9.16  100
15:21:05  $ 9.16   100
15:21:01  $ 9.16  100
15:21:01  $ 9.16   100
15:21:00  $ 9.16  100
15:20:53  $ 9.16   100
15:20:46  $ 9.16  100
15:20:44  $ 9.16   100
15:20:42  $ 9.16  100
15:20:41  $ 9.16   100
15:20:39  $ 9.16  100
15:20:37  $ 9.16   100
15:20:33  $ 9.16  200
15:20:06  $ 9.16   100
15:19:54  $ 9.16  100
15:19:48  $ 9.16   100
15:19:45  $ 9.16  100
15:19:42  $ 9.16   100
15:19:37  $ 9.16  100
15:19:32  $ 9.16   100
15:19:30  $ 9.16  100
15:19:28  $ 9.16   100
15:19:24  $ 9.16  100
15:19:22  $ 9.16   100
15:19:20  $ 9.16  100
15:19:18  $ 9.16   100
15:19:12  $ 9.16  200
15:19:09  $ 9.16   200
15:19:07  $ 9.16  200
15:18:46  $ 9.16   100