NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Platinum and Palladium Trust (SPPP)

(ETF)
SPPP 
$8.71
*  
0.08
0.93%
Get SPPP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SPPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPPP

Sprott Physical Platinum and Palladium Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 8.66  200
15:55:41 $ 8.7099   300
15:45:13 $ 8.7066  2,900
15:33:42 $ 8.7035   400
15:32:36 $ 8.7035  400
15:15:30 $ 8.67   2,000
15:14:43 $ 8.68  100
15:14:43 $ 8.68   100
15:14:42 $ 8.6653  2,900
15:07:28 $ 8.68   100
15:07:27 $ 8.68  100
15:07:27 $ 8.68   100
15:06:28 $ 8.6735  200
15:02:27 $ 8.6799   200
15:01:46 $ 8.68  100
15:01:46 $ 8.68   100
15:01:46 $ 8.6716  500
14:55:27 $ 8.68   100
14:55:27 $ 8.665  3,500
14:55:27 $ 8.6635   1,500
14:55:21 $ 8.665  100
14:51:50 $ 8.665   100
14:36:20 $ 8.68  100
14:36:20 $ 8.68   100
14:33:00 $ 8.68  100
14:31:14 $ 8.665   100
14:30:36 $ 8.665  200
14:30:34 $ 8.665   300
14:30:33 $ 8.68  200
14:04:06 $ 8.67   200
14:04:06 $ 8.67  200
14:02:07 $ 8.67   200
14:02:07 $ 8.67  200
14:00:04 $ 8.67   200
13:56:11 $ 8.67  400
13:56:07 $ 8.67   100
13:56:07 $ 8.67  100
13:56:07 $ 8.67   200
13:56:06 $ 8.67  200
13:56:04 $ 8.67   200
13:56:03 $ 8.67  100
13:56:03 $ 8.67   300
13:56:03 $ 8.67  300
13:56:01 $ 8.67   420
13:56:01 $ 8.67  300
13:53:13 $ 8.66   100
13:53:09 $ 8.66  100
13:52:57 $ 8.66   100
13:52:53 $ 8.68  300
13:52:53 $ 8.68   300