NASDAQ Last Sale (NLS) Intraday Trade History:
N/A (SPPP)

(ETF)
SPPP 
$8.59
*  
0.0201
0.23%
Get SPPP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SPPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPPP

N/A
NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 8.59  300
15:43:50 $ 8.63   100
15:43:50 $ 8.63  200
15:22:13 $ 8.63   100
15:22:13 $ 8.63  100
15:22:13 $ 8.63   100
15:21:50 $ 8.63  1,500
15:07:11 $ 8.64   400
15:07:10 $ 8.64  200
15:07:10 $ 8.64   300
15:07:10 $ 8.64  100
15:00:18 $ 8.6399   4,800
15:00:17 $ 8.6399  100
15:00:17 $ 8.6399   100
14:35:59 $ 8.654  400
14:35:59 $ 8.654   200
14:32:10 $ 8.5904  600
14:11:54 $ 8.57   100
14:11:54 $ 8.57  100
14:11:54 $ 8.57   100
13:46:51 $ 8.5601  700
13:36:49 $ 8.5716   500
13:24:17 $ 8.60  300
13:24:17 $ 8.60   300
13:24:17 $ 8.60  100
13:24:17 $ 8.60   200
13:12:47 $ 8.5684  100
13:06:20 $ 8.61   100
13:05:33 $ 8.617  100
13:05:30 $ 8.607   600
13:05:30 $ 8.607  2,600
12:58:10 $ 8.6499   500
12:38:09 $ 8.6148  100
12:15:20 $ 8.5898   1,000
12:10:37 $ 8.57  300
12:10:31 $ 8.585   100
12:03:45 $ 8.59  300
12:01:50 $ 8.59   200
12:01:50 $ 8.59  500
12:01:50 $ 8.59   300
12:01:45 $ 8.5832  1,000
11:52:44 $ 8.60   300
11:52:44 $ 8.60  300
11:52:44 $ 8.5807   1,900
11:51:09 $ 8.5786  300
11:44:35 $ 8.56   1,000
11:33:24 $ 8.59  100
11:33:24 $ 8.57   100
11:33:24 $ 8.57  1,000
10:37:15 $ 8.55   100