SPPI

NASDAQ Last Sale (NLS) Intraday Trade History:
Spectrum Pharmaceuticals, Inc. (SPPI)

$5.96
*  
0.14
2.3%
Get SPPI Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading SPPI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Spectrum Pharmaceuticals, Inc.

Spectrum Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:53:18 $ 5.96  400
16:53:18 $ 5.96   200
16:53:18 $ 5.96  100
16:53:18 $ 5.96   100
16:53:18 $ 5.96  100
16:53:18 $ 5.96   200
16:53:18 $ 5.96  250
16:53:18 $ 5.96   296
16:53:18 $ 5.96  100
16:53:18 $ 5.96   100
16:53:18 $ 5.96  164
16:53:18 $ 5.96   100
16:53:18 $ 5.96  100
16:53:18 $ 5.96   100
16:53:18 $ 5.96  100
16:53:18 $ 5.96   100
16:53:18 $ 5.96  100
16:53:18 $ 5.96   100
16:47:24 $ 5.95  180
16:47:24 $ 5.95   120
16:47:15 $ 5.95  200
16:47:14 $ 5.95   348
16:47:14 $ 5.95  152
16:47:13 $ 5.95   356
16:47:13 $ 5.95  444
16:47:13 $ 5.95   140
16:47:13 $ 5.95  359
16:47:13 $ 5.95   956
16:47:13 $ 5.95  100
16:47:13 $ 5.95   140
16:47:11 $ 5.95  100
16:47:11 $ 5.95   100
16:47:11 $ 5.95  200
16:47:10 $ 5.955   150
16:38:36 $ 5.96  150
16:38:36 $ 5.955   350
16:30:31 $ 5.955  100
16:30:25 $ 5.955   100
16:30:21 $ 5.955  100
16:30:20 $ 5.955   100
16:30:17 $ 5.95  100
16:30:16 $ 5.95   204
16:30:16 $ 5.955  100
16:30:16 $ 5.95   400
16:30:16 $ 5.95  114
16:30:16 $ 5.95   118
16:30:16 $ 5.95  102
16:30:16 $ 5.95   196
16:30:16 $ 5.95  600
16:30:16 $ 5.95   102