Home > Quotes > SPPI > NLS Trade Reporting
SPPI

NASDAQ Last Sale (NLS) Intraday Trade History:
Spectrum Pharmaceuticals, Inc. (SPPI)

$8.17
*  
0.11
  negative  
1.33%
Get SPPI Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Spectrum Pharmaceuticals, Inc.
Spectrum Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 8.17  15,824
16:00:02  $ 8.17   1
16:00:02  $ 8.17  194
16:00:02  $ 8.17   8,092
16:00:02  $ 8.17  138
16:00:02  $ 8.17   1,000
16:00:02  $ 8.17  2,300
16:00:02  $ 8.17   6
16:00:02  $ 8.17  1,200
16:00:02  $ 8.17   487
16:00:02  $ 8.17  200
16:00:02  $ 8.17   8
16:00:02  $ 8.17  200
16:00:02  $ 8.17   420
16:00:02  $ 8.17  1
16:00:02  $ 8.17   1,005
16:00:02  $ 8.17  80
16:00:02  $ 8.17   25
16:00:02  $ 8.17  152
16:00:02  $ 8.17   315
15:59:59  $ 8.17  177
15:59:59  $ 8.17   100
15:59:59  $ 8.17  456
15:59:59  $ 8.17   100
15:59:59  $ 8.17  323
15:59:59  $ 8.17   121
15:59:59  $ 8.17  600
15:59:59  $ 8.17   587
15:59:59  $ 8.17  435
15:59:59  $ 8.17   700
15:59:59  $ 8.17  144
15:59:59  $ 8.17   100
15:59:59  $ 8.17  100
15:59:59  $ 8.17   115
15:59:58  $ 8.17  115
15:59:58  $ 8.175   100
15:59:58  $ 8.175  100
15:59:58  $ 8.17   596
15:59:58  $ 8.17  222
15:59:58  $ 8.17   200
15:59:58  $ 8.18  203
15:59:57  $ 8.17   152
15:59:57  $ 8.17  100
15:59:57  $ 8.17   200
15:59:56  $ 8.175  100
15:59:56  $ 8.17   100
15:59:56  $ 8.175  100
15:59:56  $ 8.17   100
15:59:55  $ 8.175  100
15:59:55  $ 8.17   100