SPPI

NASDAQ Last Sale (NLS) Intraday Trade History:
Spectrum Pharmaceuticals, Inc. (SPPI)

$7.38
*  
0.02
0.27%
Get SPPI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SPPI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Spectrum Pharmaceuticals, Inc.

Spectrum Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 7.38  400
16:08:07 $ 7.38   3,360
16:08:07 $ 7.38  500
16:08:07 $ 7.38   45
16:08:07 $ 7.38  190
16:08:07 $ 7.38   669
16:08:07 $ 7.38  200
16:08:07 $ 7.38   500
16:08:07 $ 7.38  163
16:08:07 $ 7.38   4,870
16:08:07 $ 7.38  22,515
16:08:06 $ 7.38   33,412
16:08:05 $ 7.37  100
16:08:05 $ 7.37   100
16:08:05 $ 7.37  386
16:08:05 $ 7.37   189
16:08:05 $ 7.37  289
16:08:05 $ 7.37   289
16:08:05 $ 7.37  500
16:08:05 $ 7.37   179
16:08:05 $ 7.37  268
16:08:05 $ 7.37   358
16:08:05 $ 7.37  385
16:08:05 $ 7.37   100
16:08:05 $ 7.375  100
16:08:05 $ 7.375   100
16:08:04 $ 7.37  167
16:08:02 $ 7.37   110
15:59:57 $ 7.37  100
15:59:52 $ 7.37   100
15:59:50 $ 7.37  100
15:59:49 $ 7.37   117
15:59:42 $ 7.37  100
15:59:42 $ 7.375   100
15:59:42 $ 7.37  200
15:59:41 $ 7.37   100
15:59:40 $ 7.375  193
15:59:40 $ 7.375   100
15:59:37 $ 7.37  100
15:59:36 $ 7.37   100
15:59:36 $ 7.37  100
15:59:36 $ 7.37   100
15:59:35 $ 7.37  100
15:59:35 $ 7.37   100
15:59:28 $ 7.375  100
15:58:42 $ 7.375   100
15:58:36 $ 7.375  100
15:58:03 $ 7.37   101
15:58:02 $ 7.37  100
15:58:02 $ 7.37   100