SPPI

Spectrum Pharmaceuticals, Inc. Historical Stock Prices

$6.22
*  
0.02
0.32%
Get SPPI Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading SPPI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.22  6.225  6.10  6.22 701,608
05/28/2015 6.22 6.225 6.1 6.22 701,708
05/27/2015 6.26 6.32 6.13 6.24 798,327
05/26/2015 6.33 6.35 6.19 6.24 927,920
05/22/2015 6.32 6.46 6.27 6.34 686,464
05/21/2015 6.35 6.41 6.27 6.31 825,211
05/20/2015 6.49 6.52 6.35 6.39 962,417
05/19/2015 6.51 6.57 6.36 6.5 993,277
05/18/2015 6.67 6.68 6.48 6.56 1,261,451
05/15/2015 6.85 6.86 6.64 6.68 885,199
05/14/2015 6.89 6.99 6.69 6.82 1,411,322
05/13/2015 6.5 6.8 6.27 6.77 2,341,206
05/12/2015 6.34 6.83 6.21 6.67 3,805,255
05/11/2015 5.65 6.19 5.63 6.06 3,000,041
05/08/2015 5.61 5.7 5.56 5.68 2,140,611
05/07/2015 5.96 6.03 5.79 5.89 1,124,056
05/06/2015 6 6.05 5.9 5.94 1,188,821
05/05/2015 6.1 6.1 5.855 5.99 1,041,869
05/04/2015 5.87 6.11 5.83 6 1,397,024
05/01/2015 5.64 5.89 5.5395 5.84 1,097,906
04/30/2015 5.79 5.86 5.45 5.65 1,990,994
04/29/2015 5.88 5.96 5.81 5.83 918,647
04/28/2015 5.95 6.09 5.78 5.9 874,730
04/27/2015 6.14 6.18 5.89 5.96 1,070,200
04/24/2015 6.04 6.185 6.01 6.1 482,830
04/23/2015 5.96 6.05 5.93 6.03 534,007
04/22/2015 5.95 6.07 5.8901 5.98 735,549
04/21/2015 5.97 6.03 5.93 5.94 466,835
04/20/2015 6 6 5.83 5.94 611,889
04/17/2015 6.04 6.1 5.9 5.97 810,626
04/16/2015 6.09 6.15 6.05 6.09 245,700
04/15/2015 6.01 6.17 6 6.08 582,042
04/14/2015 6.03 6.08 6 6.01 413,104
04/13/2015 5.97 6.115 5.96 6.04 585,918
04/10/2015 5.92 6.075 5.92 6 596,396
04/09/2015 5.86 5.96 5.79 5.92 1,303,254
04/08/2015 5.87 5.93 5.58 5.84 3,309,247
04/07/2015 5.91 6.08 5.86 5.89 1,034,032
04/06/2015 5.98 5.98 5.83 5.91 799,378
04/02/2015 6.13 6.13 5.92 5.97 877,124
04/01/2015 6.02 6.02 5.86 5.91 1,056,358
03/31/2015 6.11 6.16 5.99 6.07 1,029,218
03/30/2015 6.05 6.11 5.94 6.11 802,266
03/27/2015 5.93 6.05 5.88 6.005 707,645
03/26/2015 5.97 6.02 5.81 5.95 1,186,875
03/25/2015 6.16 6.2197 5.89 5.97 1,931,136
03/24/2015 6.2 6.31 6.1 6.13 1,043,769
03/23/2015 6.19 6.26 6.0199 6.21 916,404
03/20/2015 6.44 6.55 6.15 6.17 2,407,288
03/19/2015 6.27 6.45 6.25 6.41 844,141
03/18/2015 6.36 6.4 6.18 6.27 1,260,261
03/17/2015 6.21 6.445 6.21 6.375 1,966,880
03/16/2015 6.25 6.28 6.1 6.24 1,458,560
03/13/2015 6.37 6.499 6.1 6.24 1,717,253
03/12/2015 6.24 6.32 6.17 6.26 1,282,982
03/11/2015 6.14 6.23 6.05 6.23 729,242
03/10/2015 6.05 6.23 6 6.15 1,032,551
03/09/2015 6.3 6.46 5.98 6.1 1,405,796
03/06/2015 6.22 6.53 6.12 6.26 2,380,684
03/05/2015 6.34 6.35 6.06 6.24 1,287,730
03/04/2015 6.13 6.33 6.04 6.305 1,884,651
03/03/2015 6.16 6.17 6 6.06 906,857
03/02/2015 6.22 6.24 6.05 6.16 1,502,016
02/27/2015 6.19 6.28 6.06 6.23 1,671,314
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?