SPPI

Spectrum Pharmaceuticals, Inc. Historical Stock Prices

$7.09
*  
0.18
2.48%
Get SPPI Alerts
*Delayed - data as of Sep. 1, 2015 14:31 ET  -  Find a broker to begin trading SPPI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SPPI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:31  7.16  7.245  7.01  7.09 1,004,472
08/31/2015 7.59 7.64 7.24 7.27 1,054,976
08/28/2015 7.47 7.66 7.45 7.6 1,484,070
08/27/2015 7.37 7.6 7.31 7.49 1,734,506
08/26/2015 7.08 7.32 6.91 7.32 1,496,322
08/25/2015 7.03 7.19 6.73 6.92 2,240,372
08/24/2015 6.69 7.15 6.6302 6.83 2,609,728
08/21/2015 6.66 7.2 6.66 6.99 1,957,291
08/20/2015 6.97 7.075 6.775 6.78 1,229,066
08/19/2015 6.98 7.2 6.96 7.05 992,319
08/18/2015 7.1 7.2 6.97 7.03 1,336,378
08/17/2015 7.19 7.34 7 7.1 1,885,792
08/14/2015 7.14 7.37 6.91 6.95 3,072,425
08/13/2015 7.37 7.46 7.2 7.23 777,335
08/12/2015 7.26 7.43 7.06 7.33 1,126,305
08/11/2015 7.35 7.52 7.28 7.38 1,091,700
08/10/2015 7.55 7.69 7.3 7.39 1,579,551
08/07/2015 7.03 7.74 6.74 7.48 2,778,580
08/06/2015 7.05 7.1 6.98 6.98 1,430,564
08/05/2015 7.02 7.13 6.98 7.08 529,074
08/04/2015 7 7.05 6.8601 7.03 628,624
08/03/2015 6.94 6.99 6.77 6.97 649,764
07/31/2015 6.78 7.07 6.71 6.915 625,247
07/30/2015 6.74 6.87 6.65 6.77 629,256
07/29/2015 7.03 7.08 6.8 6.81 955,651
07/28/2015 6.89 7.04 6.79 7.04 726,770
07/27/2015 6.85 7.06 6.69 6.85 686,094
07/24/2015 7.08 7.1 6.85 6.85 859,153
07/23/2015 7.33 7.35 7.11 7.13 468,061
07/22/2015 7.25 7.345 7.15 7.3 387,067
07/21/2015 7.38 7.46 7.27 7.27 583,322
07/20/2015 7.44 7.49 7.31 7.41 671,204
07/17/2015 7.41 7.45 7.225 7.44 745,732
07/16/2015 7.32 7.41 7.265 7.4 998,244
07/15/2015 7.25 7.32 7.125 7.26 588,299
07/14/2015 7.12 7.31 7.12 7.28 397,670
07/13/2015 7.09 7.2 7.045 7.15 533,090
07/10/2015 7.11 7.11 6.95 7.08 391,025
07/09/2015 6.93 7.1 6.91 7.03 685,593
07/08/2015 7.12 7.23 6.87 6.9 1,034,390
07/07/2015 7.07 7.16 6.875 7.15 773,963
07/06/2015 6.92 7.2 6.85 7.04 693,984
07/02/2015 6.92 7 6.88 6.98 455,940
07/01/2015 6.87 7.05 6.72 6.89 1,097,455
06/30/2015 6.58 6.84 6.57 6.84 983,427
06/29/2015 7 7 6.56 6.56 767,806
06/26/2015 6.91 7.01 6.8 6.96 798,981
06/25/2015 7.05 7.09 6.735 6.89 1,004,471
06/24/2015 7.33 7.35 7.03 7.05 877,168
06/23/2015 7.36 7.38 7.2 7.33 544,391
06/22/2015 7.13 7.37 7.07 7.37 964,507
06/19/2015 6.97 7.11 6.88 7.11 1,485,989
06/18/2015 6.74 6.93 6.69 6.93 633,118
06/17/2015 6.71 6.74 6.64 6.71 428,243
06/16/2015 6.75 6.8 6.64 6.68 390,456
06/15/2015 6.7 6.78 6.55 6.78 471,777
06/12/2015 6.79 6.8 6.72 6.74 352,428
06/11/2015 6.68 6.81 6.67 6.79 300,581
06/10/2015 6.65 6.76 6.605 6.69 535,271
06/09/2015 6.87 6.88 6.64 6.65 701,473
06/08/2015 6.9 6.9 6.74 6.85 517,947
06/05/2015 6.74 6.92 6.65 6.91 769,460
06/04/2015 6.7 6.77 6.63 6.74 748,655
06/03/2015 6.19 6.78 6.19 6.74 1,464,468
06/02/2015 6.13 6.3 6.09 6.19 576,169
06/01/2015 6.3 6.37 6.105 6.14 841,966
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?