Home > Quotes > SPPI > Historical Prices
SPPI

Spectrum Pharmaceuticals, Inc. Historical Stock Prices

$8.14
*  
0.06
  negative  
0.74%
Get SPPI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  8.09  8.18  8.03  8.14 711,269
05/17/2013 8.09 8.18 8.03 8.14 711,020
05/16/2013 8.18 8.21 7.85 8.08 917,629
05/15/2013 8.03 8.11 7.96 7.97 571,416
05/14/2013 7.86 8.11 7.85 8.06 1,882,933
05/13/2013 7.51 7.86 7.4 7.86 1,021,394
05/10/2013 7.41 7.72 7.41 7.6 1,322,822
05/09/2013 7.58 7.6499 7.36 7.4 1,052,617
05/08/2013 7.53 7.56 7.44 7.53 902,437
05/07/2013 7.45 7.54 7.35 7.53 840,337
05/06/2013 7.25 7.47 7.21 7.47 961,379
05/03/2013 7.23 7.39 7.11 7.23 641,850
05/02/2013 7.12 7.26 7.09 7.16 1,054,628
05/01/2013 7.36 7.47 7.1 7.1 928,772
04/30/2013 7.39 7.49 7.28 7.41 580,561
04/29/2013 7.5 7.59 7.31 7.37 783,612
04/26/2013 7.49 7.5 7.3 7.45 528,586
04/25/2013 7.18 7.55 7.18 7.54 1,354,724
04/24/2013 7.11 7.2 7.0336 7.17 903,575
04/23/2013 7.19 7.3 7.03 7.14 1,353,136
04/22/2013 7.14 7.19 7.005 7.15 596,856
04/19/2013 6.96 7.19 6.96 7.16 733,283
04/18/2013 7.1 7.17 6.95 7 867,398
04/17/2013 7.02 7.16 6.99 7.1 859,223
04/16/2013 7.06 7.17 7.04 7.08 647,461
04/15/2013 7.24 7.26 6.99 7.01 1,292,623
04/12/2013 7.25 7.29 7.17 7.265 395,844
04/11/2013 7.15 7.44 7.1301 7.31 1,019,285
04/10/2013 7.08 7.2 7.051 7.17 1,154,681
04/09/2013 7.08 7.21 7.07 7.08 617,998
04/08/2013 7.17 7.17 6.99 7.07 634,146
04/05/2013 6.99 7.22 6.99 7.17 592,899
04/04/2013 7.04 7.12 6.99 7.06 1,040,016
04/03/2013 7.28 7.38 6.97 7.02 1,371,179
04/02/2013 7.35 7.45 7.18 7.21 1,235,726
04/01/2013 7.48 7.68 7.25 7.29 946,164
03/28/2013 7.52 7.77 7.39 7.46 1,634,048
03/27/2013 7.5 7.52 7.26 7.46 1,222,888
03/26/2013 7.33 7.53 7.23 7.51 1,289,149
03/25/2013 7.14 7.35 7.08 7.27 1,714,932
03/22/2013 7.06 7.15 6.99 7.061 1,201,315
03/21/2013 6.94 7.12 6.92 7.06 2,195,045
03/20/2013 7.25 7.28 6.93 7.01 3,745,237
03/19/2013 7.55 7.6 7.24 7.25 3,152,407
03/18/2013 7.65 7.74 7.57 7.62 1,592,733
03/15/2013 7.86 7.86 7.62 7.76 2,648,997
03/14/2013 7.97 7.98 7.79 7.81 3,954,021
03/13/2013 7.81 8.26 7.72 7.79 22,532,780
03/12/2013 11.93 12.47 11.8 12.43 1,512,604
03/11/2013 11.74 11.97 11.6301 11.96 553,673
03/08/2013 11.69 11.89 11.67 11.79 692,294
03/07/2013 11.28 11.64 11.28 11.6 490,660
03/06/2013 11.57 11.665 11.29 11.42 681,190
03/05/2013 11.52 11.6401 11.34 11.54 514,791
03/04/2013 11.44 11.5 11.29 11.49 481,854
03/01/2013 11.32 11.49 11.25 11.44 509,240
02/28/2013 11.4 11.55 11.32 11.4 496,716
02/27/2013 11.2 11.55 11.2 11.39 482,805
02/26/2013 11.26 11.34 11.1001 11.25 663,384
02/25/2013 11.35 11.57 11.22 11.24 557,033
02/22/2013 11.47 11.5 11.15 11.24 845,123
02/21/2013 11.9 11.91 11 11.33 1,734,600
02/20/2013 11.55 11.92 11.513 11.83 917,810
02/19/2013 11.51 11.6 11.21 11.58 1,234,153
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.