NASDAQ Last Sale (NLS) Intraday Trade History:
Sanchez Production Partners LLC (SPP)

SPP 
$2.5
*  
0.10
4.17%
Get SPP Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading SPP now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPP

Sanchez Production Partners LLC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.445  100
12:46:02 $ 2.445   100
11:16:21 $ 2.44  300
11:16:09 $ 2.44   100
11:16:05 $ 2.44  200
11:16:03 $ 2.44   100
11:16:03 $ 2.44  100
11:16:01 $ 2.44   200
11:15:58 $ 2.44  100
11:15:56 $ 2.44   200
11:15:54 $ 2.44  100
11:15:54 $ 2.44   100
11:15:52 $ 2.44  200
11:15:50 $ 2.44   100
11:15:50 $ 2.44  100
11:15:45 $ 2.44   100
11:15:30 $ 2.44  900
11:15:30 $ 2.44   100
10:19:59 $ 2.446  710
09:54:57 $ 2.46   100
09:54:57 $ 2.46  335
09:54:57 $ 2.46   350
09:54:57 $ 2.46  265
09:54:57 $ 2.46   100
09:54:57 $ 2.46  100