Historical Stock Prices

SPP 
$1.5846
*  
0.0646
4.25%
Get SPP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SPP now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1.51 1.5846 1.47 1.5846 35,678
12/18/2014 1.55 1.592 1.51 1.52 30,357
12/17/2014 1.421 1.53 1.421 1.51 68,746
12/16/2014 1.45 1.55 1.44 1.45 75,613
12/15/2014 1.7 1.7 1.54 1.54 51,665
12/12/2014 1.7 1.7999 1.66 1.7 51,104
12/11/2014 1.94 1.94 1.69 1.771 56,323
12/10/2014 1.93 1.9799 1.91 1.92 11,561
12/09/2014 2 2.27 2 2.06 27,178
12/08/2014 1.92 2.0799 1.92 2 74,388
12/05/2014 1.97 2 1.91 1.95 30,150
12/04/2014 2.01 2.01 1.9606 1.98 7,568
12/03/2014 2.01 2.07 1.951 2.01 56,438
12/02/2014 2.15 2.15 1.98 2.06 145,267
12/01/2014 2.33 2.33 2.1 2.21 148,157
11/28/2014 2.42 2.42 2.26 2.28 158,510
11/26/2014 2.5 2.5 2.43 2.45 20,254
11/25/2014 2.43 2.6 2.4 2.5 85,876
11/24/2014 2.45 2.48 2.4 2.4 45,389
11/21/2014 2.53 2.53 2.4514 2.48 20,032
11/20/2014 2.34 2.46 2.32 2.46 16,336
11/19/2014 2.35 2.371 2.33 2.35 313,930
11/18/2014 2.34 2.36 2.32 2.35 62,491
11/17/2014 2.32 2.38 2.32 2.32 31,649
11/14/2014 2.45 2.45 2.34 2.36 28,556
11/13/2014 2.47 2.49 2.4 2.45 69,331
11/12/2014 2.373 2.541 2.373 2.5 624,742
11/11/2014 2.29 2.4009 2.29 2.37 85,716
11/10/2014 2.32 2.43 2.29 2.32 14,996
11/07/2014 2.34 2.358 2.31 2.34 53,793
11/06/2014 2.37 2.37 2.3 2.32 111,599
11/05/2014 2.35 2.43 2.35 2.39 37,977
11/04/2014 2.42 2.47 2.32 2.38 90,990
11/03/2014 2.45 2.5 2.411 2.46 42,297
10/31/2014 2.54 2.54 2.41 2.475 108,183
10/30/2014 2.6 2.6 2.48 2.48 161,239
10/29/2014 2.6 2.62 2.5653 2.59 90,324
10/28/2014 2.48 2.61 2.46 2.6 274,394
10/27/2014 2.6 2.62 2.47 2.5 24,441
10/24/2014 2.5 2.65 2.425 2.62 33,332
10/23/2014 2.65 2.65 2.42 2.5 18,736
10/22/2014 2.64 2.67 2.62 2.62 12,257
10/21/2014 2.49 2.66 2.44 2.66 47,681
10/20/2014 2.52 2.557 2.469 2.51 60,523
10/17/2014 2.44 2.5 2.44 2.5 22,072
10/16/2014 2.21 2.49 2.21 2.4 47,287
10/15/2014 2.37 2.37 2.24 2.34 732,411
10/14/2014 2.51 2.5695 2.36 2.47 1,239,260
10/13/2014 2.6 2.78 2.51 2.59 111,084
10/10/2014 2.79 2.81 2.61 2.69 149,060
10/09/2014 2.86 2.98 2.75 2.98 97,083
10/08/2014 3.07 3.07 2.83 2.99 211,662
10/07/2014 3.06 3.22 3.06 3.1 253,758
10/06/2014 3.41 3.45 3.15 3.208 62,178
10/03/2014 3.38 3.46 3.35 3.35 17,927
10/02/2014 3.49 3.49 3.2801 3.41 24,461
10/01/2014 3.53 3.71 3.5148 3.54 58,542
09/30/2014 3.75 3.75 3.53 3.56 50,527
09/29/2014 3.56 3.68 3.56 3.57 20,468
09/26/2014 3.68 3.72 3.61 3.64 32,899
09/25/2014 3.49 3.77 3.49 3.71 40,045
09/24/2014 3.56 3.76 3.52 3.76 85,178
09/23/2014 3.7 3.8 3.45 3.69 118,316
09/22/2014 3.8 3.8 3.54 3.74 140,107
09/19/2014 3.76 3.82 3.7401 3.78 33,753
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?