Historical Stock Prices

SPOXF 
$2.738
*  
0.038
1.41%
Get SPOXF Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading SPOXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 2.75 2.75 2.71 2.738 5,368
07/31/2014 2.75 2.75 2.67 2.7 11,690
07/30/2014 2.72 2.746 2.72 2.7401 6,417
07/29/2014 2.78 2.7893 2.7474 2.7501 6,617
07/28/2014 2.8084 2.8084 2.76 2.783 2,741
07/25/2014 2.805 2.82 2.767 2.82 61,347
07/24/2014 2.755 2.78 2.7537 2.763 40,117
07/23/2014 2.796 2.796 2.778 2.783 1,950
07/22/2014 2.68 2.683 2.65 2.683 17,292
07/21/2014 2.656 2.69 2.654 2.666 3,774
07/18/2014 2.65 2.67 2.65 2.65 6,175
07/17/2014 2.66 2.708 2.65 2.65 8,075
07/16/2014 2.692 2.692 2.65 2.65 127,582
07/15/2014 2.7179 2.72 2.648 2.6883 121,112
07/14/2014 2.72 2.75 2.72 2.74 16,874
07/11/2014 2.78 2.78 2.733 2.75 13,090
07/10/2014 2.8294 2.8479 2.79 2.81 19,381
07/09/2014 2.83 2.83 2.78 2.81 5,010
07/08/2014 2.79 2.827 2.77 2.827 70,154
07/07/2014 2.803 2.82 2.78 2.8056 20,258
07/03/2014 2.83 2.83 2.81 2.83 3,064
07/02/2014 2.8398 2.85 2.7974 2.83 127,700
07/01/2014 2.82 2.85 2.77 2.85 6,750
06/30/2014 2.7653 2.8356 2.7653 2.82 25,730
06/27/2014 2.79 2.796 2.77 2.796 15,800
06/26/2014 2.805 2.805 2.76 2.78 15,010
06/25/2014 2.8019 2.84 2.79 2.7937 97,354
06/24/2014 3.03 3.0671 3.02 3.04 19,301
06/23/2014 3.07 3.07 3.0265 3.0265 3,400
06/20/2014 3.09 3.1 3.051 3.07 27,023
06/19/2014 2.91 3.0969 2.91 3.07 20,420
06/18/2014 3 3 2.9271 2.94 9,782
06/17/2014 2.96 2.9889 2.96 2.9889 8,401
06/16/2014 3.12 3.12 2.9782 3.0083 5,601
06/13/2014 2.989 3.11 2.9889 3.1 40,755
06/12/2014 2.996 3 2.95 3 4,045
06/11/2014 2.96 3 2.96 3 3,481
06/10/2014 2.96 2.99 2.944 2.95 11,905
06/09/2014 2.948 2.96 2.933 2.933 5,824
06/06/2014 2.87 2.93 2.87 2.93 6,375
06/05/2014 2.9 2.908 2.89 2.908 3,743
06/04/2014 2.9 2.91 2.88 2.88 18,781
06/03/2014 2.9164 2.9164 2.88 2.896 2,940
06/02/2014 2.9401 2.949 2.8815 2.89 6,361
05/30/2014 2.87 2.91 2.85 2.91 20,100
05/29/2014 2.826 2.8682 2.82 2.8682 12,955
05/28/2014 2.8996 2.8996 2.8652 2.8771 40,171
05/27/2014 2.94 2.98 2.9 2.911 57,126
05/23/2014 2.93 2.93 2.93 2.93 100
05/22/2014 2.9 2.972 2.899 2.972 24,548
05/21/2014 2.96 2.96 2.96 2.96 00
05/20/2014 2.95 2.97 2.95 2.96 5,352
05/19/2014 2.96 2.96 2.93 2.94 4,554
05/16/2014 2.9814 2.9828 2.97 2.97 2,650
05/15/2014 3.02 3.02 3 3 1,390
05/14/2014 3.002 3.0726 3.002 3.0676 20,150
05/13/2014 2.979 2.979 2.9727 2.974 5,916
05/12/2014 2.92 2.9997 2.9171 2.9171 12,153
05/09/2014 2.9265 2.929 2.9081 2.92 11,405
05/08/2014 2.9433 2.975 2.9342 2.9401 5,000
05/07/2014 3.04 3.04 2.96 2.9601 4,559
05/06/2014 2.965 3 2.965 2.99 2,310
05/05/2014 2.96 2.9747 2.95 2.9746 3,154
05/02/2014 2.9882 3.082 2.9667 2.9667 45,765
05/01/2014 2.9532 3.0571 2.9532 2.96 11,084
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?