SPOK

NASDAQ Last Sale (NLS) Intraday Trade History:
Spok Holdings, Inc. (SPOK)

$16.25
*  
0.08
0.49%
Get SPOK Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading SPOK now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Spok Holdings, Inc.

Spok Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.25  100
16:00:00 $ 16.25   400
16:00:00 $ 16.25  2,190
16:00:00 $ 16.25   292
16:00:00 $ 16.25  100
16:00:00 $ 16.25   1
16:00:00 $ 16.25  38
16:00:00 $ 16.25   281
16:00:00 $ 16.25  100
16:00:00 $ 16.25   1,330
16:00:00 $ 16.25  73
16:00:00 $ 16.25   148
16:00:00 $ 16.25  387
16:00:00 $ 16.25   100
16:00:00 $ 16.25  66
16:00:00 $ 16.25   22
16:00:00 $ 16.25  25
16:00:00 $ 16.25   1,200
16:00:00 $ 16.25  6,853
15:59:58 $ 16.23   200
15:59:48 $ 16.25  100
15:59:44 $ 16.25   100
15:59:39 $ 16.23  100
15:59:37 $ 16.22   100
15:59:31 $ 16.25  100
15:59:20 $ 16.24   100
15:59:15 $ 16.25  100
15:59:05 $ 16.22   100
15:59:01 $ 16.24  100
15:58:52 $ 16.24   100
15:58:51 $ 16.22  100
15:58:43 $ 16.22   106
15:58:35 $ 16.22  100
15:58:16 $ 16.20   100
15:58:15 $ 16.26  100
15:57:59 $ 16.26   138
15:57:59 $ 16.26  100
15:57:27 $ 16.26   100
15:57:10 $ 16.28  102
15:56:52 $ 16.28   100
15:56:52 $ 16.28  100
15:56:51 $ 16.28   100
15:56:25 $ 16.30  100
15:54:37 $ 16.21   100
15:54:37 $ 16.21  100
15:54:37 $ 16.21   100
15:54:37 $ 16.20  100
15:53:50 $ 16.26   100
15:53:50 $ 16.28  100
15:52:51 $ 16.27   100