SPNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sapiens International Corporation N.V. (SPNS)

$14.53
*  
0.06
0.41%
Get SPNS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SPNS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sapiens International Corporation N.V.

Sapiens International Corporation N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.53  360
16:00:01 $ 14.53   321
16:00:01 $ 14.53  300
16:00:01 $ 14.53   7
16:00:01 $ 14.53  436
16:00:01 $ 14.53   600
16:00:01 $ 14.53  329
16:00:01 $ 14.53   133
16:00:01 $ 14.53  15
16:00:01 $ 14.53   106
16:00:01 $ 14.53  100
16:00:01 $ 14.53   8
16:00:01 $ 14.53  1,044
16:00:01 $ 14.53   104
16:00:01 $ 14.53  15
16:00:01 $ 14.53   424
16:00:01 $ 14.53  8
15:59:59 $ 14.53   105
15:59:58 $ 14.55  100
15:59:52 $ 14.545   100
15:59:13 $ 14.55  100
15:59:13 $ 14.55   105
15:59:13 $ 14.55  100
15:59:13 $ 14.55   140
15:59:13 $ 14.55  100
15:59:13 $ 14.55   100
15:59:12 $ 14.55  100
15:59:11 $ 14.53   100
15:58:34 $ 14.55  100
15:58:34 $ 14.54   100
15:58:34 $ 14.54  100
15:58:34 $ 14.54   186
15:58:34 $ 14.54  140
15:58:27 $ 14.54   100
15:58:27 $ 14.54  186
15:58:27 $ 14.54   100
15:58:27 $ 14.54  105
15:58:27 $ 14.54   100
15:58:13 $ 14.54  100
15:58:13 $ 14.53   100
15:56:40 $ 14.52  100
15:56:40 $ 14.52   100
15:56:40 $ 14.54  100
15:56:10 $ 14.55   100
15:56:10 $ 14.55  100
15:51:04 $ 14.59   100
15:51:04 $ 14.545  100
15:51:04 $ 14.55   100
15:47:57 $ 14.57  100
15:47:57 $ 14.56   100