NASDAQ Last Sale (NLS) Intraday Trade History:
SeaSpine Holdings Corporation (SPNE)

SPNE 
$7.76
*  
unch
unch
Get SPNE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SPNE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPNE

SeaSpine Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.84  4
16:00:02 $ 7.84   13
16:00:02 $ 7.84  30
15:59:32 $ 7.76   100
15:59:32 $ 7.79  100
15:58:02 $ 7.79   100
14:12:48 $ 7.7408  215
12:22:01 $ 7.7695   637
10:24:01 $ 7.82  100
09:30:00 $ 7.75   24
09:30:00 $ 7.75  11