SeaSpine Holdings Corporation Common Stock Historical Stock Prices

SPNE 
$7.49
*  
0.01
0.13%
Get SPNE Alerts
*Delayed - data as of Jan. 18, 2017  -  Find a broker to begin trading SPNE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SPNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2016 TO 18-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 7.80 7.89 7.41 7.49 10,093
01/18/2017 7.454 7.89 7.41 7.49 10,693
01/17/2017 7.91 7.91 7.5 7.5 1,317
01/13/2017 7.82 7.85 7.7408 7.76 2,103
01/12/2017 7.74 7.84 7.5614 7.76 6,165
01/11/2017 7.68 7.95 7.68 7.815 10,277
01/10/2017 7.6 7.77 7.5 7.67 9,015
01/09/2017 7.04 7.65 7.04 7.5 21,188
01/06/2017 7.689 7.689 6.98 7.16 10,652
01/05/2017 7.44 7.67 7.3 7.39 11,072
01/04/2017 7.55 8.2 7.4 7.41 25,011
01/03/2017 7.78 7.955 7.44 7.56 31,000
12/30/2016 8.21 8.21 7.76 7.9 19,377
12/29/2016 7.58 8.078 7.58 7.83 65,916
12/28/2016 7.51 7.77 7.4 7.6 33,505
12/27/2016 7.21 7.78 7.21 7.44 25,513
12/23/2016 7.24 7.42 7.07 7.42 5,716
12/22/2016 7.13 7.17 7.04 7.1 39,711
12/21/2016 7.05 7.22 7 7.22 7,618
12/20/2016 7.02 7.21 7.01 7.08 27,851
12/19/2016 7.11 7.27 7.055 7.08 28,049
12/16/2016 7.11 7.34 7.03 7.16 24,933
12/15/2016 7.445 7.57 7.01 7.19 22,819
12/14/2016 7.23 7.23 7.01 7.03 48,409
12/13/2016 7.493 7.52 7.16 7.25 25,749
12/12/2016 7.65 7.71 7.54 7.59 17,628
12/09/2016 7.257 7.72 7.18 7.71 49,173
12/08/2016 7.01 7.61 7 7.25 64,118
12/07/2016 7.24 7.51 7 7.31 62,515
12/06/2016 7.46 7.7689 7.14 7.3 20,797
12/05/2016 7.82 7.82 7.27 7.5 21,266
12/02/2016 6.93 7.739 6.93 7.63 22,778
12/01/2016 7.03 7.1 6.839 6.99 126,570
11/30/2016 6.9 7.05 6.785 7 30,020
11/29/2016 6.91 7.05 6.68 6.8 309,996
11/28/2016 7.05 7.24 6.81 6.92 62,802
11/25/2016 7 7.15 6.83 7.09 9,894
11/23/2016 6.99 7.12 6.4011 6.94 67,973
11/22/2016 7.02 7.5 6.95 7.06 147,474
11/21/2016 6.94 7.6185 6.74 7 64,618
11/18/2016 6.722 7.25 6.715 7.02 121,597
11/17/2016 7.18 7.24 6.97 7.03 42,667
11/16/2016 7.37 7.49 6.86 7.12 54,142
11/15/2016 7.11 7.64 7 7.38 119,069
11/14/2016 7.69 8.4 7.12 7.15 69,795
11/11/2016 8.8 9.1625 7.332 7.69 42,223
11/10/2016 9.1 9.76 8.8 8.84 75,728
11/09/2016 9.35 10.13 9.2 10.01 32,264
11/08/2016 9.5 9.5 9.19 9.19 44,373
11/07/2016 9.82 9.992 9.2092 9.37 23,866
11/04/2016 9.14 9.9669 9.1 9.16 10,038
11/03/2016 9.18 9.4 9.1 9.11 4,208
11/02/2016 9.4 9.4 9.1 9.15 5,950
11/01/2016 9.29 10 9.28 9.48 3,213
10/31/2016 9.57 9.57 9.25 9.31 3,678
10/28/2016 9.43 9.62 9.28 9.5 13,238
10/27/2016 9.58 10.54 9.35 9.4 16,128
10/26/2016 9.68 9.69 9.44 9.5 6,845
10/25/2016 10.02 10.07 9.65 9.71 5,109
10/24/2016 10.14 10.35 9.87 9.87 3,983
10/21/2016 9.96 10.24 9.8 10.08 17,037
10/20/2016 10.05 10.1 9.57 9.99 14,616
10/19/2016 10.35 10.351 9.86 10.15 7,965
10/18/2016 9.82 10.11 9.69 10 16,681
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?