SPNC

NASDAQ Last Sale (NLS) Intraday Trade History:
The Spectranetics Corporation (SPNC)

$17.78
*  
0.91
5.39%
Get SPNC Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading SPNC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Spectranetics Corporation

The Spectranetics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.78  4
16:00:02 $ 17.78   12
16:00:02 $ 17.78  2
16:00:02 $ 17.78   100
16:00:02 $ 17.78  681
16:00:02 $ 17.78   1,122
16:00:02 $ 17.78  529
16:00:02 $ 17.78   100
16:00:02 $ 17.78  700
16:00:02 $ 17.78   600
16:00:02 $ 17.78  100
16:00:02 $ 17.78   300
16:00:02 $ 17.78  500
16:00:02 $ 17.78   2,063
16:00:02 $ 17.78  76
16:00:02 $ 17.78   2,723
16:00:02 $ 17.78  2
16:00:02 $ 17.78   1,900
16:00:02 $ 17.78  1,507
16:00:02 $ 17.78   371
16:00:02 $ 17.78  100
16:00:02 $ 17.78   1,507
16:00:02 $ 17.78  1,900
16:00:02 $ 17.78   88
16:00:02 $ 17.78  601
16:00:02 $ 17.78   3,028
16:00:02 $ 17.78  800
16:00:02 $ 17.78   1
16:00:02 $ 17.78  2,542
16:00:02 $ 17.78   76
16:00:02 $ 17.78  4,500
16:00:02 $ 17.78   2,411
16:00:02 $ 17.78  200
16:00:02 $ 17.78   200
16:00:02 $ 17.78  48
16:00:02 $ 17.78   100
16:00:02 $ 17.78  102
16:00:02 $ 17.78   200
16:00:02 $ 17.78  200
16:00:02 $ 17.78   1
15:59:59 $ 17.78  800
15:59:59 $ 17.78   188
15:59:59 $ 17.79  179
15:59:59 $ 17.79   100
15:59:59 $ 17.79  200
15:59:59 $ 17.79   500
15:59:59 $ 17.79  141
15:59:58 $ 17.785   100
15:59:58 $ 17.785  160
15:59:57 $ 17.785   100