SPNC

NASDAQ Last Sale (NLS) Intraday Trade History:
The Spectranetics Corporation (SPNC)

$18.01
*  
1.01
5.94%
Get SPNC Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading SPNC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Spectranetics Corporation

The Spectranetics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.01  73
16:00:01 $ 18.01   2,067
16:00:01 $ 18.01  23
16:00:01 $ 18.01   828
16:00:01 $ 18.01  768
16:00:01 $ 18.01   17
16:00:01 $ 18.01  58
16:00:01 $ 18.01   953
16:00:01 $ 18.01  319
16:00:01 $ 18.01   700
16:00:01 $ 18.01  208
16:00:01 $ 18.01   65
16:00:01 $ 18.01  2,300
16:00:01 $ 18.01   400
16:00:01 $ 18.01  200
16:00:01 $ 18.01   100
16:00:01 $ 18.01  130
16:00:01 $ 18.01   100
16:00:01 $ 18.01  700
16:00:01 $ 18.01   100
16:00:01 $ 18.01  2,000
16:00:01 $ 18.01   1,638
16:00:01 $ 18.01  17
16:00:01 $ 18.01   5,492
16:00:01 $ 18.01  509
16:00:01 $ 18.01   400
16:00:01 $ 18.01  100
16:00:01 $ 18.01   100
16:00:01 $ 18.01  1,400
16:00:01 $ 18.01   200
16:00:01 $ 18.01  6
16:00:01 $ 18.01   307
16:00:01 $ 18.01  777
16:00:01 $ 18.01   1,890
16:00:01 $ 18.01  144
16:00:01 $ 18.01   1,405
16:00:01 $ 18.01  1,183
16:00:01 $ 18.01   2,100
16:00:01 $ 18.01  200
16:00:01 $ 18.01   83
16:00:01 $ 18.01  504
16:00:01 $ 18.01   200
16:00:01 $ 18.01  100
16:00:01 $ 18.01   100
16:00:01 $ 18.01  1,200
16:00:01 $ 18.01   88
16:00:01 $ 18.01  100
16:00:01 $ 18.01   1,711
16:00:01 $ 18.01  700
16:00:01 $ 18.01   1,334