SPNC

NASDAQ Last Sale (NLS) Intraday Trade History:
The Spectranetics Corporation (SPNC)

$16.85
*  
0.36
2.09%
Get SPNC Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading SPNC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SPNC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Spectranetics Corporation

The Spectranetics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:30:26 $ 16.85  109
16:30:26 $ 16.85   3
16:30:26 $ 16.85  10
16:30:26 $ 16.85   65
16:30:26 $ 16.85  3,700
16:30:26 $ 16.85   77
16:30:26 $ 16.85  13
16:30:26 $ 16.85   13
16:30:26 $ 16.85  1,066
16:30:26 $ 16.85   7,900
16:30:26 $ 16.85  100
16:30:26 $ 16.85   27,464
16:30:26 $ 16.85  145
16:30:26 $ 16.85   135
16:30:26 $ 16.85  1,713
16:30:26 $ 16.85   84
16:30:26 $ 16.85  101
16:30:26 $ 16.85   400
16:30:26 $ 16.85  16
16:30:26 $ 16.85   92
16:30:26 $ 16.85  197
16:30:26 $ 16.85   100
16:30:26 $ 16.85  209
16:30:26 $ 16.85   25
16:30:26 $ 16.85  10
16:30:26 $ 16.85   58
16:30:26 $ 16.85  179
16:30:26 $ 16.85   3,300
16:30:26 $ 16.85  58
16:30:26 $ 16.85   200
16:30:26 $ 16.85  481
16:30:26 $ 16.85   500
16:30:26 $ 16.85  500
16:30:26 $ 16.85   19
16:30:23 $ 16.85  100
16:30:22 $ 16.85   100
16:30:22 $ 16.85  332
16:30:22 $ 16.86   100
16:30:22 $ 16.86  100
16:30:22 $ 16.86   100
16:30:21 $ 16.86  100
16:30:21 $ 16.86   100
16:30:21 $ 16.86  100
16:30:21 $ 16.86   400
16:30:21 $ 16.86  168
16:30:21 $ 16.86   100
16:30:21 $ 16.85  100
16:30:21 $ 16.85   100
16:30:21 $ 16.85  100
16:30:21 $ 16.85   100