SPNC

The Spectranetics Corporation (SPNC) After Hours Trading

$17.92
*  
unch
Get SPNC Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading SPNC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 24, 2016 Market Close: $ 17.92
After Hours Volume: After Hours High: After Hours Low:
43,375 $ 17.9366
(16:08:36 PM)
$ 17.8839
(16:11:25 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 17.92  21 - Cancelled Trade
19:20 $ 17.92  21
17:19 $ 17.9142  5,543
17:18 $ 17.9165  5,543 - Cancelled Trade
17:16 $ 17.9145  2,242
17:15 $ 17.9165  2,242 - Cancelled Trade
17:04 $ 17.9173  87
16:52 $ 17.9165  5,543
16:52 $ 17.9165  2,242
16:49 $ 17.92  21
16:47 $ 17.92  1,205
16:43 $ 17.92  100
16:41 $ 17.92  802
16:41 $ 17.92  2,784
16:41 $ 17.92  595
16:40 $ 17.9177  5,393
16:40 $ 17.9177  1,300
16:38 $ 17.92  2,784 - Cancelled Trade
16:37 $ 17.92  595 - Cancelled Trade
16:36 $ 17.92  1,160
16:35 $ 17.9191  1,573
16:26 $ 17.92  455
16:23 $ 17.9191  794
16:22 $ 17.92  8,100
16:16 $ 17.9235  493
16:15 $ 17.9164  1,281
16:13 $ 17.92  360
16:11 $ 17.92  2,784
16:11 $ 17.92  595
16:11 $ 17.8839 Low 900
16:08 $ 17.9366 High 301
16:01 $ 17.92  2,000
16:01 $ 17.92  1,871
16:01 $ 17.92  194
16:01 $ 17.92  1,950


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for SPNC


Research Brokers before you trade

Want to trade FX?