NASDAQ Last Sale (NLS) Intraday Trade History:
Superior Energy Services, Inc. (SPN)

SPN 
$17
*  
1.12
6.18%
Get SPN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SPN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPN

Superior Energy Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 17  300
16:07:09 $ 17   600
16:07:09 $ 17  200
16:07:09 $ 17   716
16:07:09 $ 17  154
16:07:08 $ 17.005   100
16:07:07 $ 17.01  100
16:07:07 $ 17.005   100
16:07:06 $ 17.01  100
16:07:06 $ 17.005   200
16:07:06 $ 17.005  100
16:07:05 $ 17.005   100
16:07:04 $ 16.995  100
16:07:04 $ 17   300
16:07:04 $ 17  100
16:07:04 $ 17   200
16:07:03 $ 17  100
16:07:03 $ 17   100
16:07:03 $ 17  200
16:07:03 $ 17   100
16:07:03 $ 16.99  200
16:07:03 $ 16.99   100
16:07:03 $ 16.99  100
16:07:03 $ 16.99   300
16:07:03 $ 16.99  200
16:07:03 $ 16.99   200
16:07:03 $ 16.99  100
16:04:16 $ 16.985   100
16:04:16 $ 16.985  100
16:04:16 $ 16.985   350
16:04:16 $ 16.985  100
16:04:16 $ 16.99   100
16:04:16 $ 16.99  500
16:04:16 $ 16.99   118
16:04:16 $ 16.985  200
16:04:16 $ 16.985   100
16:04:16 $ 16.985  100
16:04:04 $ 16.985   100
16:04:04 $ 16.985  100
16:04:04 $ 16.985   100
16:04:04 $ 16.985  100
16:01:59 $ 16.98   156
16:00:00 $ 17.005  100
16:00:00 $ 17.005   100
16:00:00 $ 17.005  100
16:00:00 $ 17.005   100
15:59:58 $ 17.005  600
15:59:57 $ 17.005   300
15:59:57 $ 17.005  100
15:59:56 $ 17.005   100