Superior Energy Services, Inc. Historical Stock Prices

SPN 
$33.6
*  
0.89
2.58%
Get SPN Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SPN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  34.14  34.49  33.08  33.60 3,468,907
07/31/2014 34.17 34.49 33.08 33.6 3,469,130
07/30/2014 34.8 34.89 34.48 34.49 1,651,459
07/29/2014 35.07 35.17 34.55 34.55 1,452,254
07/28/2014 35.2 35.21 34.63 35.06 979,146
07/25/2014 35.78 35.89 35.1 35.14 1,619,997
07/24/2014 35.8 36.25 35.55 35.89 1,320,687
07/23/2014 35.65 35.67 34.9801 35.55 2,129,805
07/22/2014 35.93 35.95 35.495 35.55 1,675,972
07/21/2014 36 36.22 35.44 35.61 1,743,098
07/18/2014 36.08 36.34 35.7 36.03 1,366,723
07/17/2014 36.67 37.05 35.95 35.98 1,709,965
07/16/2014 36.23 36.7 36.12 36.69 1,842,888
07/15/2014 35.66 36.32 35.57 35.89 1,722,556
07/14/2014 35.52 36.24 35.52 36.19 1,357,893
07/11/2014 36.04 36.11 35.02 35.37 2,144,327
07/10/2014 35.4 36.53 35.07 36.18 2,500,213
07/09/2014 35.54 35.95 35.4 35.91 941,267
07/08/2014 35.57 35.62 35.09 35.44 1,264,839
07/07/2014 35.96 36 35.54 35.64 1,321,027
07/03/2014 36.17 36.33 35.775 36.1 1,019,639
07/02/2014 35.91 36.65 35.81 35.97 2,543,986
07/01/2014 36.41 36.78 35.81 35.93 2,185,494
06/30/2014 36.1 36.24 35.83 36.14 3,189,039
06/27/2014 36 36.23 35.66 36 1,751,356
06/26/2014 36.03 36.27 35.88 36.11 898,076
06/25/2014 35.54 36.045 35.22 35.88 1,637,556
06/24/2014 36.45 36.63 35.56 35.61 1,296,158
06/23/2014 36.81 36.96 36.31 36.4 962,854
06/20/2014 36.5 36.96 36.33 36.67 1,648,976
06/19/2014 35.77 36.319 35.68 36.28 1,139,404
06/18/2014 35.45 35.91 35.31 35.86 1,201,464
06/17/2014 35.38 35.87 35.21 35.27 1,486,813
06/16/2014 35.26 35.61 35.04 35.55 923,775
06/13/2014 35.11 35.33 34.7201 35.32 916,776
06/12/2014 34.99 35.52 34.95 35.07 967,996
06/11/2014 34.66 34.985 34.41 34.88 605,523
06/10/2014 34.96 35.07 34.69 34.81 818,272
06/09/2014 34.86 35.206 34.78 35.12 1,154,622
06/06/2014 33.83 34.91 33.83 34.86 2,093,726
06/05/2014 33.55 33.9 33.32 33.77 1,034,516
06/04/2014 33.62 33.65 33.21 33.55 868,081
06/03/2014 33.41 33.685 33.25 33.67 1,052,438
06/02/2014 33.23 33.67 32.97 33.46 1,337,092
05/30/2014 33.3 33.37 32.945 33.19 2,004,593
05/29/2014 33.35 33.45 32.99 33.3 1,229,663
05/28/2014 32.95 33.41 32.62 33.24 1,301,733
05/27/2014 33.22 33.24 32.85 32.94 1,628,216
05/23/2014 33.05 33.41 32.8 32.99 1,304,019
05/22/2014 33.17 33.28 32.95 33.02 1,214,377
05/21/2014 32.97 33.27 32.82 33.05 1,778,525
05/20/2014 32.71 32.87 32.55 32.75 1,315,239
05/19/2014 32.19 32.86 32.08 32.8 1,426,159
05/16/2014 31.66 32.31 31.34 32.31 2,172,659
05/15/2014 32.2 32.21 30.76 31.66 3,035,131
05/14/2014 32.54 32.97 32.24 32.33 1,343,489
05/13/2014 32.41 32.7 31.98 32.63 1,635,841
05/12/2014 32.11 32.37 31.86 32.34 1,438,805
05/09/2014 32.14 32.26 31.71 31.86 1,388,574
05/08/2014 32.73 32.96 32.11 32.13 1,583,671
05/07/2014 32.66 32.87 32.01 32.83 1,526,531
05/06/2014 32.82 32.88 32.34 32.5 1,270,941
05/05/2014 32.63 32.9 32.32 32.82 1,202,739
05/02/2014 32.6 33.09 32.5 32.83 1,124,714
05/01/2014 33.01 33.15 32.39 32.56 2,167,428
04/30/2014 32.39 32.95 31.89 32.92 1,810,275
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?