Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Mid Cap ETF (SPMD)

(ETF)
SPMD 
$33.13
*  
0.04
0.12%
Get SPMD Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading SPMD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPMD

SPDR Portfolio Mid Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 33.13  179
15:59:50 $ 33.13   179
15:59:50 $ 33.125  179
15:59:50 $ 33.125   179
15:59:46 $ 33.13  400
15:59:46 $ 33.13   400
15:59:45 $ 33.13  100
15:59:45 $ 33.13   100
15:59:23 $ 33.10  167
15:59:23 $ 33.10   167
15:59:22 $ 33.10  400
15:59:22 $ 33.10   400
15:59:22 $ 33.10  400
15:59:22 $ 33.10   400
15:59:20 $ 33.10  200
15:59:20 $ 33.10   200
15:59:20 $ 33.10  400
15:59:20 $ 33.10   400
15:59:20 $ 33.10  400
15:59:20 $ 33.10   400
15:59:12 $ 33.10  300
15:59:12 $ 33.10   300
15:56:54 $ 33.1047  100
15:56:54 $ 33.1047   100
15:55:57 $ 33.1165  534
15:55:57 $ 33.1165   534
15:53:10 $ 33.1147  206
15:53:10 $ 33.1147   206
15:50:03 $ 33.13  100
15:50:03 $ 33.13   100
15:49:36 $ 33.13  100
15:49:36 $ 33.13   100
15:49:36 $ 33.13  100
15:49:36 $ 33.13   100
15:49:36 $ 33.13  100
15:49:36 $ 33.13   100
15:49:35 $ 33.13  100
15:49:35 $ 33.13   100
15:49:35 $ 33.13  100
15:49:35 $ 33.13   100
15:49:33 $ 33.13  100
15:49:33 $ 33.13   100
15:38:00 $ 33.225  105
15:38:00 $ 33.225   105
15:38:00 $ 33.23  128
15:38:00 $ 33.23   128
15:38:00 $ 33.23  100
15:38:00 $ 33.23   100
15:34:23 $ 33.26  100
15:34:23 $ 33.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017