Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Mid Cap ETF (SPMD)

(ETF)
SPMD 
$33.48
*  
0.09
0.27%
Get SPMD Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading SPMD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPMD

SPDR Portfolio Mid Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 33.49  497
15:59:48 $ 33.49   497
15:59:45 $ 33.485  100
15:59:45 $ 33.485   100
15:59:45 $ 33.485  500
15:59:45 $ 33.485   500
15:59:44 $ 33.485  100
15:59:44 $ 33.485   100
15:59:05 $ 33.495  200
15:59:05 $ 33.495   200
15:59:05 $ 33.495  100
15:59:05 $ 33.495   100
15:58:01 $ 33.51  100
15:58:01 $ 33.51   100
15:58:01 $ 33.51  200
15:58:01 $ 33.51   200
15:57:51 $ 33.51  100
15:57:51 $ 33.51   100
15:57:50 $ 33.51  100
15:57:50 $ 33.51   100
15:57:50 $ 33.51  100
15:57:50 $ 33.51   100
15:57:50 $ 33.51  100
15:57:50 $ 33.51   100
15:55:24 $ 33.52  100
15:55:24 $ 33.52   100
15:55:24 $ 33.52  100
15:55:24 $ 33.52   100
15:48:24 $ 33.56  100
15:48:24 $ 33.56   100
15:47:27 $ 33.55  200
15:47:27 $ 33.55   200
15:46:49 $ 33.5367  728
15:46:49 $ 33.5367   728
15:46:15 $ 33.525  100
15:46:15 $ 33.525   194
15:46:15 $ 33.525  194
15:46:15 $ 33.525   100
15:45:55 $ 33.52  500
15:45:55 $ 33.52   500
15:39:06 $ 33.53  128
15:39:06 $ 33.53   128
15:36:35 $ 33.52  500
15:36:35 $ 33.52   500
15:36:35 $ 33.52  500
15:36:35 $ 33.52   500
15:31:30 $ 33.535  308
15:31:30 $ 33.535   308
15:30:49 $ 33.54  500
15:30:49 $ 33.54   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018