NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 Low Volatility Portfolio (SPLV)

(ETF)
SPLV 
$38.37
*  
0.30
0.79%
Get SPLV Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading SPLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPLV

PowerShares S&P 500 Low Volatility Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.365  100
16:00:01 $ 38.365   3,008
16:00:01 $ 38.36  200
16:00:01 $ 38.36   1,200
16:00:00 $ 38.355  202
16:00:00 $ 38.355   500
16:00:00 $ 38.355  100
16:00:00 $ 38.355   100
16:00:00 $ 38.355  100
16:00:00 $ 38.355   100
16:00:00 $ 38.355  100
15:59:59 $ 38.35   125
15:59:58 $ 38.35  200
15:59:58 $ 38.35   300
15:59:57 $ 38.34  200
15:59:57 $ 38.33   200
15:59:57 $ 38.34  200
15:59:56 $ 38.37   5,300
15:59:54 $ 38.345  100
15:59:52 $ 38.37   200
15:59:50 $ 38.36  100
15:59:50 $ 38.37   500
15:59:50 $ 38.36  3,000
15:59:50 $ 38.36   100
15:59:50 $ 38.36  200
15:59:50 $ 38.36   200
15:59:49 $ 38.37  100
15:59:49 $ 38.36   100
15:59:49 $ 38.36  100
15:59:49 $ 38.36   100
15:59:49 $ 38.36  100
15:59:49 $ 38.37   100
15:59:48 $ 38.36  100
15:59:48 $ 38.36   100
15:59:48 $ 38.36  100
15:59:48 $ 38.36   100
15:59:48 $ 38.36  100
15:59:48 $ 38.36   100
15:59:48 $ 38.36  100
15:59:48 $ 38.35   400
15:59:48 $ 38.35  400
15:59:48 $ 38.35   300
15:59:48 $ 38.35  100
15:59:47 $ 38.359   100
15:59:47 $ 38.34  100
15:59:46 $ 38.359   100
15:59:46 $ 38.36  100
15:59:46 $ 38.36   100
15:59:46 $ 38.359  100
15:59:46 $ 38.36   100