NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 Low Volatility Portfolio ETF (SPLV)

(ETF)
SPLV 
$37.13
*  
0.07
0.19%
Get SPLV Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SPLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPLV

PowerShares S&P 500 Low Volatility Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 37.145  500
16:02:58 $ 37.145   100
16:02:58 $ 37.145  400
16:02:56 $ 37.155   400
16:02:56 $ 37.155  600
16:02:38 $ 37.11   100
16:02:38 $ 37.11  100
15:59:59 $ 37.125   200
15:59:59 $ 37.125  100
15:59:59 $ 37.125   100
15:59:59 $ 37.125  400
15:59:59 $ 37.125   100
15:59:59 $ 37.125  800
15:59:59 $ 37.125   400
15:59:57 $ 37.1301  442
15:59:36 $ 37.16   100
15:59:00 $ 37.16  1,000
15:57:50 $ 37.16   1,000
15:57:46 $ 37.11  400
15:56:16 $ 37.15   1,000
15:56:02 $ 37.1401  178
15:55:16 $ 37.14   900
15:55:05 $ 37.13  200
15:54:30 $ 37.134   190
15:54:19 $ 37.1451  307
15:54:13 $ 37.14   200
15:54:13 $ 37.14  400
15:53:48 $ 37.14   200
15:52:54 $ 37.15  200
15:52:51 $ 37.15   200
15:52:48 $ 37.15  200
15:51:46 $ 37.15   200
15:50:32 $ 37.14  200
15:50:09 $ 37.1399   200
15:49:34 $ 37.11  300
15:48:52 $ 37.14   100
15:48:52 $ 37.14  500
15:48:52 $ 37.14   100
15:48:52 $ 37.13  100
15:48:52 $ 37.13   100
15:48:52 $ 37.13  500
15:48:16 $ 37.13   100
15:47:38 $ 37.13  313
15:47:38 $ 37.13   100
15:47:38 $ 37.13  187
15:45:44 $ 37.13   400
15:44:54 $ 37.1241  6,021
15:44:26 $ 37.12   100
15:44:02 $ 37.1199  252
15:43:55 $ 37.1149   700