NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 Low Volatility Portfolio ETF (SPLV)

(ETF)
SPLV 
$35.2274
*  
0.1174
0.33%
Get SPLV Alerts
*Delayed - data as of Aug. 21, 2014 13:02 ET  -  Find a broker to begin trading SPLV now


Community Rating:
View:    SPLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPLV

PowerShares S&P 500 Low Volatility Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
13:21:54 $ 35.26  125
13:20:41 $ 35.2599   300
13:15:17 $ 35.25  200
13:15:17 $ 35.25   200
13:15:17 $ 35.25  200
13:15:17 $ 35.25   200
13:15:17 $ 35.25  100
13:14:57 $ 35.24   200
13:13:29 $ 35.2399  661
13:11:54 $ 35.2351   300
13:07:53 $ 35.235  419
13:07:53 $ 35.23   200
13:04:12 $ 35.2201  400
13:04:09 $ 35.23   400
13:04:09 $ 35.23  400
13:03:25 $ 35.227   100
13:00:59 $ 35.2274  300
12:59:24 $ 35.24   400
12:57:53 $ 35.231  406
12:57:51 $ 35.2399   103
12:54:13 $ 35.2337  400
12:53:58 $ 35.23   300
12:53:58 $ 35.23  182
12:52:46 $ 35.22   210
12:52:46 $ 35.225  310
12:52:44 $ 35.23   200
12:49:56 $ 35.24  100
12:49:46 $ 35.24   100
12:49:36 $ 35.24  100
12:49:36 $ 35.25   473
12:49:35 $ 35.247  300
12:47:35 $ 35.245   200
12:43:19 $ 35.24  100
12:43:16 $ 35.24   208
12:40:36 $ 35.24  200
12:40:10 $ 35.2488   605
12:39:53 $ 35.24  250
12:39:40 $ 35.2434   169
12:39:38 $ 35.2425  284
12:37:34 $ 35.23   100
12:36:33 $ 35.2201  512
12:33:06 $ 35.2232   200
12:31:42 $ 35.22  140
12:31:01 $ 35.2299   600
12:29:54 $ 35.22  1,000
12:29:32 $ 35.22   142
12:29:04 $ 35.22  300
12:28:16 $ 35.225   100
12:23:35 $ 35.235  100
12:23:01 $ 35.2349   300