NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 Low Volatility Portfolio ETF (SPLV)

(ETF)
SPLV 
$36.61
*  
0.30
0.83%
Get SPLV Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading SPLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPLV

PowerShares S&P 500 Low Volatility Portfolio ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.61  89
15:59:56 $ 36.62   1,718
15:59:54 $ 36.61  100
15:59:52 $ 36.61   100
15:59:52 $ 36.61  100
15:59:52 $ 36.61   200
15:59:52 $ 36.61  200
15:59:52 $ 36.61   300
15:59:52 $ 36.61  292
15:59:46 $ 36.615   500
15:59:46 $ 36.615  500
15:59:46 $ 36.615   500
15:59:45 $ 36.615  500
15:59:45 $ 36.615   105
15:59:45 $ 36.615  223
15:59:45 $ 36.615   500
15:59:45 $ 36.615  500
15:59:45 $ 36.615   220
15:59:34 $ 36.61  300
15:59:33 $ 36.61   300
15:59:31 $ 36.616  120
15:59:27 $ 36.6199   109
15:59:21 $ 36.6128  6,900
15:59:18 $ 36.62   600
15:59:10 $ 36.62  325
15:59:00 $ 36.62   10,211
15:59:00 $ 36.62  350
15:58:55 $ 36.61   1,172
15:58:53 $ 36.61  108
15:58:49 $ 36.61   2,000
15:58:49 $ 36.61  800
15:58:49 $ 36.61   3,200
15:58:48 $ 36.61  1,800
15:58:48 $ 36.61   3,200
15:58:41 $ 36.61  600
15:58:41 $ 36.61   3,200
15:58:41 $ 36.61  2,200
15:58:34 $ 36.61   500
15:58:34 $ 36.61  319
15:58:34 $ 36.61   600
15:58:34 $ 36.61  500
15:58:34 $ 36.61   500
15:58:34 $ 36.61  700
15:58:34 $ 36.61   600
15:58:34 $ 36.61  500
15:58:34 $ 36.61   1,400
15:58:25 $ 36.6055  328
15:58:16 $ 36.61   722
15:58:14 $ 36.6082  1,000
15:58:08 $ 36.61   800