NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 Low Volatility Portfolio ETF (SPLV)

(ETF)
SPLV 
$37.39
*  
0.08
0.21%
Get SPLV Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading SPLV now


Community Rating:
View:    SPLV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPLV

PowerShares S&P 500 Low Volatility Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:55 $ 37.39  400
16:01:55 $ 37.39   100
16:01:55 $ 37.38  2,293
16:01:55 $ 37.38   300
16:01:55 $ 37.38  100
16:01:48 $ 37.37   250
16:00:41 $ 37.35  200
16:00:41 $ 37.35   241
15:59:58 $ 37.40  1,000
15:59:52 $ 37.39   1,000
15:59:50 $ 37.39  500
15:59:50 $ 37.39   300
15:59:49 $ 37.39  500
15:59:49 $ 37.39   450
15:59:49 $ 37.39  500
15:59:49 $ 37.39   500
15:59:46 $ 37.391  500
15:59:46 $ 37.391   500
15:59:46 $ 37.39  200
15:59:46 $ 37.391   300
15:59:46 $ 37.391  450
15:59:43 $ 37.385   100
15:59:40 $ 37.385  500
15:59:40 $ 37.385   100
15:59:40 $ 37.385  400
15:59:40 $ 37.385   100
15:59:40 $ 37.385  500
15:59:38 $ 37.38   200
15:59:38 $ 37.38  200
15:59:37 $ 37.375   100
15:59:36 $ 37.38  200
15:59:36 $ 37.38   200
15:59:36 $ 37.38  200
15:59:35 $ 37.38   200
15:59:32 $ 37.375  200
15:59:31 $ 37.3732   325
15:59:30 $ 37.38  400
15:59:29 $ 37.375   100
15:59:17 $ 37.37  100
15:59:17 $ 37.37   200
15:59:14 $ 37.37  500
15:59:09 $ 37.37   1,900
15:59:09 $ 37.37  100
15:59:06 $ 37.37   2,000
15:59:05 $ 37.37  600
15:59:05 $ 37.375   100
15:59:02 $ 37.37  600
15:59:02 $ 37.37   300
15:59:02 $ 37.37  650
15:59:02 $ 37.37   200