SPLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Staples, Inc. (SPLS)

$13.75
*  
0.03
0.22%
Get SPLS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SPLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Staples, Inc.

Staples, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 13.75  4,527
16:03:38 $ 13.75   15,856
16:03:38 $ 13.75  7
16:03:38 $ 13.75   16,700
16:03:38 $ 13.75  1,470
16:03:38 $ 13.75   18,200
16:03:38 $ 13.75  34,921
16:03:38 $ 13.75   5,600
16:03:38 $ 13.75  877
16:03:38 $ 13.75   6,698
16:03:38 $ 13.75  16,323
16:03:38 $ 13.75   2,300
16:03:38 $ 13.75  200
16:03:38 $ 13.75   52,668
16:03:38 $ 13.75  600
16:03:38 $ 13.75   1,600
16:03:38 $ 13.75  100
16:03:38 $ 13.75   700
16:03:38 $ 13.75  5,826
16:03:38 $ 13.75   3,124
16:03:38 $ 13.75  100
16:03:38 $ 13.75   500
16:03:38 $ 13.75  178
16:03:38 $ 13.75   100
16:03:38 $ 13.75  1,116
16:03:38 $ 13.75   1,560
16:03:38 $ 13.75  8,162
16:03:38 $ 13.75   1,000
16:03:38 $ 13.75  3,669
16:03:38 $ 13.75   1,218
16:03:38 $ 13.75  100
16:03:38 $ 13.75   300
16:03:38 $ 13.75  500
16:03:38 $ 13.75   6,031
16:03:38 $ 13.75  9,500
16:03:38 $ 13.75   300
16:03:38 $ 13.75  8,161
16:03:38 $ 13.75   810
16:03:38 $ 13.75  100
16:03:38 $ 13.75   40
16:03:36 $ 13.75  100
16:03:36 $ 13.75   281
16:03:36 $ 13.75  419
16:03:36 $ 13.75   400
16:03:36 $ 13.75  181
16:03:36 $ 13.75   100
16:03:36 $ 13.75  800
16:03:36 $ 13.75   800
16:03:36 $ 13.75  277
16:03:36 $ 13.75   123