SPLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Staples, Inc. (SPLS)

$17.29
*  
0.04
0.23%
Get SPLS Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SPLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SPLS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Staples, Inc.

Staples, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:41:25 $ 17.37  100
09:41:24 $ 17.3686   3,000
09:41:22 $ 17.36  100
09:41:22 $ 17.365   100
09:41:22 $ 17.365  100
09:41:17 $ 17.36   200
09:41:15 $ 17.35  200
09:41:03 $ 17.34   522
09:41:03 $ 17.34  100
09:41:03 $ 17.34   200
09:41:03 $ 17.34  100
09:41:03 $ 17.34   100
09:41:03 $ 17.34  178
09:41:02 $ 17.33   300
09:41:02 $ 17.34  100
09:40:40 $ 17.37   100
09:40:40 $ 17.37  100
09:40:40 $ 17.37   200
09:40:35 $ 17.37  200
09:40:32 $ 17.38   2,400
09:40:32 $ 17.38  200
09:40:32 $ 17.38   200
09:40:32 $ 17.38  200
09:40:32 $ 17.38   100
09:40:31 $ 17.38  200
09:40:31 $ 17.38   500
09:40:31 $ 17.38  200
09:40:31 $ 17.38   100
09:40:31 $ 17.375  200
09:40:31 $ 17.37   1,500
09:40:30 $ 17.38  200
09:40:30 $ 17.38   100
09:40:30 $ 17.38  500
09:40:30 $ 17.38   1,500
09:40:30 $ 17.38  100
09:40:30 $ 17.38   200
09:40:30 $ 17.38  200
09:40:30 $ 17.37   500
09:40:30 $ 17.38  100
09:40:30 $ 17.38   100
09:40:30 $ 17.37  900
09:40:30 $ 17.37   500
09:40:30 $ 17.37  538
09:40:30 $ 17.37   340
09:40:30 $ 17.38  200
09:40:30 $ 17.38   200
09:40:30 $ 17.38  200
09:40:30 $ 17.38   100
09:40:30 $ 17.37  1,500
09:40:19 $ 17.40   200