SPLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Staples, Inc. (SPLS)

$16.34
*  
0.23
1.39%
Get SPLS Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading SPLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Staples, Inc.

Staples, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 16.34  500
16:00:26 $ 16.34   955
16:00:26 $ 16.34  4,400
16:00:26 $ 16.34   68
16:00:26 $ 16.34  84
16:00:26 $ 16.34   289
16:00:26 $ 16.34  600
16:00:26 $ 16.34   800
16:00:26 $ 16.34  1,530
16:00:26 $ 16.34   5,975
16:00:26 $ 16.34  100
16:00:26 $ 16.34   1,378
16:00:26 $ 16.34  100
16:00:26 $ 16.34   135
16:00:26 $ 16.34  4
16:00:26 $ 16.34   167
16:00:26 $ 16.34  3,005
16:00:26 $ 16.34   1,700
16:00:26 $ 16.34  5,200
16:00:26 $ 16.34   4,000
16:00:26 $ 16.34  300
16:00:26 $ 16.34   3,906
16:00:26 $ 16.34  300
16:00:26 $ 16.34   600
16:00:26 $ 16.34  483
16:00:26 $ 16.34   300
16:00:26 $ 16.34  84
16:00:26 $ 16.34   310
16:00:26 $ 16.34  200
16:00:26 $ 16.34   6,682
16:00:26 $ 16.34  1,000
16:00:26 $ 16.34   5,000
16:00:26 $ 16.34  68
16:00:26 $ 16.34   200
16:00:26 $ 16.34  30
16:00:26 $ 16.34   6,000
16:00:26 $ 16.34  20
16:00:26 $ 16.34   10
16:00:26 $ 16.34  7,700
16:00:26 $ 16.34   400
16:00:26 $ 16.34  20
16:00:26 $ 16.34   4,650
16:00:26 $ 16.34  20
16:00:26 $ 16.34   100
16:00:26 $ 16.34  2,000
16:00:26 $ 16.34   300
16:00:26 $ 16.34  2,208
16:00:26 $ 16.34   20
16:00:26 $ 16.34  10
16:00:26 $ 16.34   20