SPLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Staples, Inc. (SPLS)

$16.465
*  
0.025
0.15%
Get SPLS Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SPLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Staples, Inc.

Staples, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 16.465  37
16:06:42 $ 16.465   32
16:06:42 $ 16.465  34
16:06:42 $ 16.465   699
16:06:42 $ 16.465  120
16:06:42 $ 16.465   17,031
16:06:42 $ 16.465  38
16:06:42 $ 16.465   30
16:06:42 $ 16.465  9,909
16:06:42 $ 16.465   6,339
16:06:42 $ 16.465  21,282
16:06:42 $ 16.465   700
16:06:42 $ 16.465  1,500
16:06:42 $ 16.465   410
16:06:42 $ 16.465  150
16:06:42 $ 16.465   2,500
16:06:42 $ 16.465  4,332
16:06:42 $ 16.465   1,521
16:06:42 $ 16.465  100
16:06:42 $ 16.465   4
16:06:42 $ 16.465  1,300
16:06:42 $ 16.465   15,152
16:06:42 $ 16.465  1,186
16:06:42 $ 16.465   2,500
16:06:42 $ 16.465  264
16:06:42 $ 16.465   600
16:06:42 $ 16.465  300
16:06:42 $ 16.465   4,000
16:06:42 $ 16.465  100
16:06:42 $ 16.465   118
16:06:42 $ 16.465  300
16:06:42 $ 16.465   500
16:06:42 $ 16.465  3,920
16:06:42 $ 16.465   737
16:06:42 $ 16.465  10
16:06:42 $ 16.465   500
16:06:42 $ 16.465  2,400
16:06:42 $ 16.465   400
16:06:42 $ 16.465  1,083
16:06:42 $ 16.465   100
16:06:42 $ 16.465  300
16:06:42 $ 16.465   600
16:06:42 $ 16.465  1,800
16:06:42 $ 16.465   308
16:06:42 $ 16.465  45,298
16:06:42 $ 16.465   1,300
16:06:42 $ 16.465  804
16:06:42 $ 16.465   200
16:06:42 $ 16.465  2,175
16:06:42 $ 16.465   5,130