SPLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Staples, Inc. (SPLS)

$16.115
*  
0.095
0.59%
Get SPLS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SPLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Staples, Inc.

Staples, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 16.115  365
16:03:28 $ 16.115   1,113
16:03:28 $ 16.115  30,841
16:03:28 $ 16.115   722
16:03:28 $ 16.115  217
16:03:28 $ 16.115   691
16:03:28 $ 16.115  104
16:03:28 $ 16.115   7,734
16:03:28 $ 16.115  21
16:03:28 $ 16.115   5
16:03:28 $ 16.115  341
16:03:28 $ 16.115   435
16:03:28 $ 16.115  7,300
16:03:28 $ 16.115   5
16:03:28 $ 16.115  2,290
16:03:28 $ 16.115   3,610
16:03:28 $ 16.115  1,215
16:03:28 $ 16.115   7,035
16:03:28 $ 16.115  12
16:03:28 $ 16.115   51
16:03:28 $ 16.115  63,950
16:03:28 $ 16.115   836
16:03:28 $ 16.115  27,603
16:03:28 $ 16.115   1,100
16:03:28 $ 16.115  62
16:03:28 $ 16.115   20,243
16:03:28 $ 16.115  18,915
16:03:28 $ 16.115   2,933
16:03:28 $ 16.115  584
16:03:28 $ 16.115   10
16:03:28 $ 16.115  40
16:03:28 $ 16.115   9,512
16:03:28 $ 16.115  24
16:03:28 $ 16.115   141
16:03:28 $ 16.115  456
16:03:28 $ 16.115   1,400
16:03:28 $ 16.115  708
16:03:28 $ 16.115   351
16:03:28 $ 16.115  1,136
16:03:28 $ 16.115   878
16:03:28 $ 16.115  3,085
16:03:28 $ 16.115   82
16:03:28 $ 16.115  700
16:03:28 $ 16.115   5,150
16:03:28 $ 16.115  11
16:03:28 $ 16.115   113
16:03:28 $ 16.115  51,488
16:03:28 $ 16.115   9,542
16:03:28 $ 16.115  972
16:03:28 $ 16.115   30