SPLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Staples, Inc. (SPLS)

$14.21
*  
0.46
3.35%
Get SPLS Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading SPLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Staples, Inc.

Staples, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:26 $ 14.21  670
16:30:26 $ 14.21   1,100
16:30:26 $ 14.21  119
16:30:26 $ 14.21   4,280
16:30:26 $ 14.21  2,476
16:30:26 $ 14.21   3
16:30:26 $ 14.21  9,446
16:30:26 $ 14.21   5,000
16:30:26 $ 14.21  925
16:30:26 $ 14.21   100
16:30:26 $ 14.21  1,956
16:30:26 $ 14.21   700
16:30:26 $ 14.21  7,357
16:30:26 $ 14.21   658
16:30:26 $ 14.21  1,640
16:30:26 $ 14.21   288
16:30:26 $ 14.21  1,140
16:30:26 $ 14.21   113
16:30:26 $ 14.21  885
16:30:26 $ 14.21   58
16:30:26 $ 14.21  100
16:30:26 $ 14.21   1,049
16:30:26 $ 14.21  75
16:30:26 $ 14.21   1,815
16:30:26 $ 14.21  1,455
16:30:26 $ 14.21   4,000
16:30:26 $ 14.21  3
16:30:26 $ 14.21   132
16:30:26 $ 14.21  1,250
16:30:26 $ 14.21   12,780
16:30:26 $ 14.21  2,300
16:30:26 $ 14.21   5
16:30:26 $ 14.21  400
16:30:26 $ 14.21   6,700
16:30:26 $ 14.21  125
16:30:26 $ 14.21   58
16:30:26 $ 14.21  50,685
16:30:26 $ 14.21   1
16:30:26 $ 14.21  8
16:30:26 $ 14.21   60
16:30:26 $ 14.21  1
16:30:26 $ 14.21   241
16:30:26 $ 14.21  2,400
16:30:26 $ 14.21   13,637
16:30:26 $ 14.21  465
16:30:26 $ 14.21   579
16:30:26 $ 14.21  100
16:30:26 $ 14.21   1,349
16:30:26 $ 14.21  10
16:30:26 $ 14.21   318