SPLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Staples, Inc. (SPLS)

$8.92
*  
0.18
2.06%
Get SPLS Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SPLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Staples, Inc.

Staples, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.92  3,670
16:00:01 $ 8.92   213
16:00:01 $ 8.92  3
16:00:01 $ 8.92   1,800
16:00:01 $ 8.92  256
16:00:01 $ 8.92   1,744
16:00:01 $ 8.92  1,596
16:00:01 $ 8.92   3,288
16:00:01 $ 8.92  26
16:00:01 $ 8.92   1,300
16:00:01 $ 8.92  278
16:00:01 $ 8.92   253
16:00:01 $ 8.92  455
16:00:01 $ 8.92   18
16:00:01 $ 8.92  16
16:00:01 $ 8.92   367
16:00:01 $ 8.92  19
16:00:01 $ 8.92   15
16:00:01 $ 8.92  13,575
16:00:01 $ 8.92   140
16:00:01 $ 8.92  17
16:00:01 $ 8.92   3,700
16:00:01 $ 8.92  1,837
16:00:01 $ 8.92   9,909
16:00:01 $ 8.92  3,468
16:00:01 $ 8.92   14
16:00:01 $ 8.92  3
16:00:01 $ 8.92   4,480
16:00:01 $ 8.92  3
16:00:01 $ 8.92   235
16:00:01 $ 8.92  4,202
16:00:01 $ 8.92   44,027
16:00:01 $ 8.92  4
16:00:01 $ 8.92   391
16:00:01 $ 8.92  1,802
16:00:01 $ 8.92   6
16:00:01 $ 8.92  100
16:00:01 $ 8.92   2,205
16:00:01 $ 8.92  108
16:00:01 $ 8.92   20
16:00:01 $ 8.92  2
16:00:01 $ 8.92   2,428
16:00:01 $ 8.92  1,470
16:00:01 $ 8.92   2
16:00:01 $ 8.92  49
16:00:01 $ 8.92   4,217
16:00:01 $ 8.92  5,482
16:00:01 $ 8.92   222
16:00:01 $ 8.92  15,700
16:00:01 $ 8.92   55