SPLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Staples, Inc. (SPLS)

$17.015
*  
0.25
1.49%
Get SPLS Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SPLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SPLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Staples, Inc.

Staples, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 17.015  5,877
16:04:29 $ 17.015   1,360
16:04:29 $ 17.015  131
16:04:29 $ 17.015   3,769
16:04:29 $ 17.015  380
16:04:29 $ 17.015   16,239
16:04:29 $ 17.015  10,821
16:04:29 $ 17.015   21
16:04:29 $ 17.015  9,382
16:04:29 $ 17.015   1,400
16:04:29 $ 17.015  322
16:04:29 $ 17.015   2,088
16:04:29 $ 17.015  1,809
16:04:29 $ 17.015   162
16:04:29 $ 17.015  4,900
16:04:29 $ 17.015   300
16:04:29 $ 17.015  2,744
16:04:29 $ 17.015   3
16:04:29 $ 17.015  164
16:04:29 $ 17.015   2,622
16:04:29 $ 17.015  3,489
16:04:29 $ 17.015   1,138
16:04:29 $ 17.015  153
16:04:29 $ 17.015   8,800
16:04:29 $ 17.015  11,249
16:04:29 $ 17.015   1,264
16:04:29 $ 17.015  8,085
16:04:29 $ 17.015   41,130
16:04:29 $ 17.015  1,763
16:04:29 $ 17.015   95
16:04:29 $ 17.015  66
16:04:29 $ 17.015   928
16:04:29 $ 17.015  2,155
16:04:29 $ 17.015   870
16:04:29 $ 17.015  2,000
16:04:29 $ 17.015   460
16:04:29 $ 17.015  4,696
16:04:29 $ 17.015   368
16:04:29 $ 17.015  3,400
16:04:29 $ 17.015   500
16:04:29 $ 17.015  7,120
16:04:29 $ 17.015   63
16:04:29 $ 17.015  27
16:04:29 $ 17.015   800
16:04:29 $ 17.015  891
16:04:29 $ 17.015   363
16:04:29 $ 17.015  100
16:04:29 $ 17.015   28,891
16:04:29 $ 17.015  1,900
16:04:29 $ 17.015   1,110