SPLS

Staples, Inc. (SPLS) After Hours Trading

$16.388
*  
0.103
0.63%
Get SPLS Alerts
*Delayed - data as of 03/31/2015 18:03 -  Find a broker to begin trading SPLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SPLS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 31, 2015 Market Close: $ 16.285
After Hours Volume: After Hours High: After Hours Low:
1,093,250 $ 16.645
(16:34:07 PM)
$ 16.23
(16:05:49 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:03 $ 16.388  116
17:34 $ 16.285  378
16:50 $ 16.5031  292
16:34 $ 16.645 High 47
16:25 $ 16.285  1,824
16:19 $ 16.2773  6,992
16:14 $ 16.4642  545,280
16:14 $ 16.285  100
16:14 $ 16.285  416
16:13 $ 16.285  414
16:13 $ 16.285  835
16:12 $ 16.2805  427
16:12 $ 16.285  2,493
16:12 $ 16.2815  1,360
16:12 $ 16.285  10,967
16:11 $ 16.4642  72,100
16:09 $ 16.285  16,637
16:08 $ 16.2907  2,655
16:05 $ 16.23 Low 62
16:05 $ 16.29  720
16:05 $ 16.362  65,640
16:02 $ 16.2989  131,280
16:02 $ 16.30  1,813
16:00 $ 16.285  7,995
16:00 $ 16.285  2,592
16:00 $ 16.285  36,211
16:00 $ 16.285  660
16:00 $ 16.285  356
16:00 $ 16.285  151
16:00 $ 16.285  272
16:00 $ 16.285  189
16:00 $ 16.285  3,685
16:00 $ 16.285  687
16:00 $ 16.285  820
16:00 $ 16.285  649
16:00 $ 16.285  12,700
16:00 $ 16.285  42,487
16:00 $ 16.285  5,414
16:00 $ 16.285  3,469
16:00 $ 16.285  8,500
16:00 $ 16.285  8,600
16:00 $ 16.285  61,800
16:00 $ 16.285  1,040
16:00 $ 16.285  3,531
16:00 $ 16.30  100
16:00 $ 16.285  1,977
16:00 $ 16.285  19,323
16:00 $ 16.285  188
16:00 $ 16.285  3,813
16:00 $ 16.30  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SPLS

Research Brokers before you trade

Want to trade FX?