NASDAQ Last Sale (NLS) Intraday Trade History:
Steel Partners Holdings LP (SPLP)

SPLP 
$17.85
*  
1.01
5.36%
Get SPLP Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SPLP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPLP

Steel Partners Holdings LP

NLS Time (ET) NLS Price NLS Share Volume
16:01:20 $ 17.85  300
16:01:19 $ 17.85   300
15:52:52 $ 17.85  655
15:44:53 $ 17.88   100
14:58:21 $ 17.98  100
14:45:11 $ 17.87   100
14:06:48 $ 17.83  100
13:56:32 $ 17.98   900
13:52:12 $ 17.82  100
13:15:34 $ 17.90   100
12:39:35 $ 17.80  600
12:31:15 $ 17.8375   100
12:31:15 $ 17.82  300
12:28:11 $ 17.90   100
11:45:20 $ 17.82  700
11:44:27 $ 17.987   1,200
11:41:28 $ 18.04  100
11:41:28 $ 17.84   100
11:41:28 $ 17.83  200
11:41:28 $ 17.72   100
11:40:17 $ 17.98  100
11:40:17 $ 17.98   100
11:40:17 $ 17.98  100
11:40:17 $ 17.79   100
11:40:17 $ 17.79  130
11:40:16 $ 17.722   100
11:40:15 $ 17.37  100
11:40:15 $ 17.40   200
11:40:15 $ 17.40  1,000
11:40:15 $ 17.40   698
11:40:15 $ 18.26  200
11:40:15 $ 18.55   197
11:40:15 $ 18.55  100
11:40:15 $ 18.094   100
11:40:15 $ 17.83  108
11:40:15 $ 17.72   100
11:40:15 $ 18.55  100
11:40:15 $ 18.55   200
11:40:15 $ 18.094  100
11:40:15 $ 18.26   200
11:40:15 $ 18.26  200
11:40:15 $ 18.55   200
11:40:15 $ 18.55  100
11:40:15 $ 18.55   200
11:40:15 $ 18.55  200