Historical Stock Prices

SPLP 
$16.55
*  
0.09
0.55%
Get SPLP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SPLP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 16.53 16.6 16.475 16.55 3,035
07/10/2014 16.61 16.61 16.45 16.46 13,303
07/09/2014 16.639 16.65 16.5801 16.61 2,902
07/08/2014 16.6 16.63 16.44 16.57 9,450
07/07/2014 16.64 16.65 16.6 16.6 14,587
07/03/2014 16.65 16.65 16.6 16.65 2,566
07/02/2014 16.68 16.7 16.6 16.65 36,800
07/01/2014 16.69 16.71 16.58 16.7 42,845
06/30/2014 16.7 16.7 16.65 16.69 12,160
06/27/2014 16.664 16.7 16.65 16.7 17,307
06/26/2014 16.73 16.73 16.65 16.69 6,158
06/25/2014 16.58 16.75 16.58 16.71 11,911
06/24/2014 16.61 16.65 16.55 16.55 29,673
06/23/2014 16.62 16.7 16.61 16.65 20,141
06/20/2014 16.63 16.7 16.51 16.59 14,026
06/19/2014 16.51 16.58 16.51 16.51 4,950
06/18/2014 16.53 16.67 16.51 16.65 3,202
06/17/2014 16.66 16.7 16.62 16.66 13,398
06/16/2014 16.6 16.69 16.6 16.66 14,412
06/13/2014 16.52 16.68 16.51 16.51 25,582
06/12/2014 16.52 16.65 16.52 16.55 2,700
06/11/2014 16.6 16.7 16.51 16.52 30,825
06/10/2014 16.67 16.7 16.6001 16.68 2,400
06/09/2014 16.836 16.885 16.51 16.69 62,958
06/06/2014 16.77 16.78 16.77 16.78 499
06/05/2014 16.78 16.82 16.75 16.81 1,936
06/04/2014 16.83 16.875 16.74 16.75 33,832
06/03/2014 16.75 16.93 16.75 16.92 85,916
06/02/2014 16.85 16.88 16.76 16.8 15,540
05/30/2014 16.71 16.86 16.68 16.85 18,783
05/29/2014 16.69 16.73 16.69 16.73 2,071
05/28/2014 16.56 16.74 16.56 16.74 9,900
05/27/2014 16.51 16.73 16.51 16.73 28,993
05/23/2014 16.21 16.22 16.21 16.22 4,921
05/22/2014 16.38 16.38 16.21 16.2101 6,747
05/21/2014 16.15 16.46 16.1 16.45 15,016
05/20/2014 16.16 16.2 16.14 16.16 2,879
05/19/2014 15.91 16.22 15.74 16.22 33,452
05/16/2014 15.97 15.99 15.91 15.93 10,710
05/15/2014 16.01 16.04 15.91 16.04 9,282
05/14/2014 15.958 16.08 15.92 15.92 37,289
05/13/2014 15.92 16.08 15.761 15.95 51,882
05/12/2014 15.86 15.93 15.86 15.91 29,391
05/09/2014 16.2 16.22 15.81 15.91 28,041
05/08/2014 15.798 15.94 15.761 15.91 22,814
05/07/2014 15.92 15.9501 15.82 15.92 18,118
05/06/2014 16.13 16.13 15.84 16 21,784
05/05/2014 16.2 16.2 16.049 16.1 29,770
05/02/2014 16.509 16.509 16 16.22 43,118
05/01/2014 16.24 16.34 16.23 16.24 36,402
04/30/2014 16.22 16.23 16.06 16.23 6,924
04/29/2014 16.3 16.3 16.19 16.19 26,360
04/28/2014 16.41 16.49 16.3 16.3 47,790
04/25/2014 16.4 16.5 16.36 16.4094 23,230
04/24/2014 16.6 16.64 16.36 16.48 49,517
04/23/2014 17.18 17.23 17.12 17.21 75,041
04/22/2014 17.1 17.2 17.1 17.19 36,080
04/21/2014 17.05 17.11 17.05 17.09 61,737
04/17/2014 16.93 16.99 16.88 16.99 33,725
04/16/2014 16.87 17.02 16.83 16.86 41,198
04/15/2014 16.75 16.77 16.73 16.74 22,845
04/14/2014 16.879 16.88 16.73 16.73 104,393
04/11/2014 16.76 16.76 16.64 16.64 163,786
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?