SPLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Splunk Inc. (SPLK)

$69.36
*  
1.06
1.55%
Get SPLK Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading SPLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPLK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Splunk Inc.

Splunk Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:54 $ 69.36  1,500
17:02:54 $ 69.36   1,395
17:02:54 $ 69.36  428
17:02:54 $ 69.36   39,723
17:02:54 $ 69.36  654
17:02:54 $ 69.36   84
17:02:54 $ 69.36  2,499
17:02:54 $ 69.36   1,000
17:02:54 $ 69.36  7
17:02:54 $ 69.36   292
17:02:54 $ 69.36  100
17:02:54 $ 69.36   60
17:02:54 $ 69.36  385
17:02:54 $ 69.36   100
17:02:54 $ 69.36  16
17:02:54 $ 69.36   15
17:02:54 $ 69.36  4
17:02:54 $ 69.36   1,290
17:02:54 $ 69.36  54
17:02:54 $ 69.36   302
17:02:54 $ 69.36  500
17:02:54 $ 69.36   200
17:02:54 $ 69.36  613
17:02:54 $ 69.36   779
17:02:54 $ 69.36  100
17:02:54 $ 69.36   2,970
17:02:54 $ 69.36  969
17:02:54 $ 69.36   100
17:02:54 $ 69.36  1,200
17:02:54 $ 69.36   508
17:02:54 $ 69.36  127
17:02:54 $ 69.36   200
17:02:54 $ 69.36  150
17:02:54 $ 69.36   39
17:02:54 $ 69.36  180
17:02:54 $ 69.36   100
17:02:54 $ 69.36  6
17:02:54 $ 69.36   504
17:02:54 $ 69.36  197
17:02:54 $ 69.36   504
17:02:54 $ 69.36  500
17:02:54 $ 69.36   100
17:02:54 $ 69.36  1,008
17:02:54 $ 69.36   800
17:02:54 $ 69.36  888
17:02:54 $ 69.36   1,000
17:02:54 $ 69.36  14
17:02:54 $ 69.36   36
17:02:54 $ 69.36  194
17:02:54 $ 69.36   100