SPLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Splunk Inc. (SPLK)

$67.25
*  
2.32
3.33%
Get SPLK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SPLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Splunk Inc.

Splunk Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 67.25  1
16:00:06 $ 67.25   7
16:00:06 $ 67.25  317
16:00:06 $ 67.25   7
16:00:06 $ 67.25  2,400
16:00:06 $ 67.25   27
16:00:06 $ 67.25  7
16:00:06 $ 67.25   100
16:00:06 $ 67.25  1,800
16:00:06 $ 67.25   582
16:00:06 $ 67.25  299
16:00:06 $ 67.25   2
16:00:06 $ 67.25  95
16:00:06 $ 67.25   100
16:00:06 $ 67.25  1,870
16:00:06 $ 67.25   14
16:00:06 $ 67.25  1,532
16:00:06 $ 67.25   1,325
16:00:06 $ 67.25  102
16:00:06 $ 67.25   700
16:00:06 $ 67.25  1,533
16:00:06 $ 67.25   1,464
16:00:06 $ 67.25  100
16:00:06 $ 67.25   21
16:00:06 $ 67.25  80
16:00:06 $ 67.25   8
16:00:06 $ 67.25  309
16:00:06 $ 67.25   6
16:00:06 $ 67.25  10,729
16:00:06 $ 67.25   711
16:00:06 $ 67.25  62
16:00:06 $ 67.25   90
16:00:06 $ 67.25  50
16:00:06 $ 67.25   425
16:00:06 $ 67.25  100
16:00:06 $ 67.25   300
16:00:06 $ 67.25  1
16:00:06 $ 67.25   1
16:00:06 $ 67.25  100
16:00:06 $ 67.25   17
16:00:06 $ 67.25  1,093
16:00:06 $ 67.25   40
16:00:06 $ 67.25  130
16:00:06 $ 67.25   4,313
16:00:06 $ 67.25  257
16:00:06 $ 67.25   600
16:00:06 $ 67.25  1,500
16:00:06 $ 67.25   30
16:00:06 $ 67.25  377
16:00:06 $ 67.25   4