SPLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Splunk Inc. (SPLK)

$65.3799
*  
0.4601
 negative 
0.7%
Get SPLK Alerts
*Delayed - data as of Apr. 21, 2014 9:45 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SPLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Splunk Inc.

Splunk Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:00:41 $ 64.64  100
10:00:41 $ 64.64   100
10:00:31 $ 64.50  150
10:00:30 $ 64.49   100
10:00:27 $ 64.42  100
10:00:27 $ 64.42   100
10:00:27 $ 64.42  100
10:00:22 $ 64.28   100
10:00:15 $ 64.34  10,000
10:00:15 $ 64.35   100
10:00:15 $ 64.35  100
10:00:10 $ 64.37   200
10:00:09 $ 64.34  100
10:00:09 $ 64.35   100
10:00:09 $ 64.34  100
10:00:00 $ 64.32   100
09:59:50 $ 64.228  100
09:59:50 $ 64.276   100
09:59:47 $ 64.292  100
09:59:37 $ 64.23   200
09:59:37 $ 64.22  100
09:59:37 $ 64.23   190
09:59:37 $ 64.23  110
09:59:37 $ 64.14   900
09:59:24 $ 64.15  100
09:59:24 $ 64.13   100
09:59:24 $ 64.13  100
09:59:24 $ 64.13   100
09:59:24 $ 64.11  100
09:59:24 $ 64.1278   1,000
09:59:24 $ 64.13  100
09:59:24 $ 64.12   100
09:59:24 $ 64.13  100
09:59:24 $ 64.12   100
09:59:24 $ 64.12  100
09:59:24 $ 64.11   100
09:59:24 $ 64.11  100
09:59:24 $ 64.13   200
09:59:24 $ 64.13  100
09:59:24 $ 64.13   100
09:59:24 $ 64.13  100
09:59:24 $ 64.13   100
09:59:24 $ 64.11  100
09:59:24 $ 64.11   100
09:59:24 $ 64.11  100
09:59:24 $ 64.10   200
09:59:24 $ 64.10  334
09:59:24 $ 64.10   200
09:59:24 $ 64.10  100
09:59:24 $ 64.09   100