SPLK

Splunk Inc. (SPLK) Option Chain

$53.926
*  
8.636
19.07%
Get SPLK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SPLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPLK Options:  Type:

Option Chain for Splunk Inc. ( SPLK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 4.61 3.96 4.50 5.10 26 367 SPLK 49.00 Aug 29, 2014 0.05 -4.45 0.05 59 5
Aug 29, 2014 3.08 2.51 4.00 4.60 51 419 SPLK 49.50 Aug 29, 2014 0.75 0.05 10
Aug 29, 2014 3.51 3.03 3.70 4.10 119 4070 SPLK 50.00 Aug 29, 2014 0.80 -7.06 0.05 30 12
Aug 29, 2014 3.40 2.98 3.30 3.60 26 1083 SPLK 50.50 Aug 29, 2014 0.10 -4.40 0.05 15 14
Aug 29, 2014 2.73 2.41 2.55 3.10 46 269 SPLK 51.00 Aug 29, 2014 0.20 -3.80 0.05 1 4
Aug 29, 2014 1.17 0.96 2.30 2.75 22 155 SPLK 51.50 Aug 29, 2014 0.45 -3.75 0.05 1 16
Aug 29, 2014 1.55 1.27 1.55 2.10 66 221 SPLK 52.00 Aug 29, 2014 0.10 -4.40 0.05 83 30
Aug 29, 2014 0.07 -0.11 1.10 1.65 11 895 SPLK 52.50 Aug 29, 2014 0.05 -6.55 0.05 30 5
Aug 29, 2014 0.73 0.58 0.90 1.15 38 846 SPLK 53.00 Aug 29, 2014 0.10 -5.10 0.05 41 8
Aug 29, 2014 0.48 0.32 0.35 0.65 8 132 SPLK 53.50 Aug 29, 2014 0.30 -5.10 0.10 56 8
Aug 29, 2014 0.05 -0.05 0.10 3 49 SPLK 54.00 Aug 29, 2014 0.40 -5.40 0.05 0.25 2 10
Aug 29, 2014 0.61 0.48 0.05 14 130 SPLK 54.50 Aug 29, 2014 0.80 0.40 0.90 8
Aug 29, 2014 0.12 0.07 0.05 73 123 SPLK 55.00 Aug 29, 2014 1.24 -8.11 0.85 1.30 50 27
Aug 29, 2014 0.20 0.09 0.05 18 81 SPLK 55.50 Aug 29, 2014 0.85 2.50 0
Aug 29, 2014 0.15 0.08 0.05 80 51 SPLK 56.00 Aug 29, 2014 1.60 3.00 0
Aug 29, 2014 0.05 0.05 3 66 SPLK 56.50 Aug 29, 2014 2.00 3.50 0
Aug 29, 2014 0.04 -0.56 0.05 20 10 SPLK 57.00 Aug 29, 2014 3.00 2.30 3.70 8
Aug 29, 2014 0.05 -0.05 0.05 10 111 SPLK 57.50 Aug 29, 2014 2.50 5.00 0
Aug 29, 2014 0.03 -0.04 0.05 1 2090 SPLK 58.00 Aug 29, 2014 3.00 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.