SPLK

Splunk Inc. (SPLK) Option Chain

$56.21
*  
0.04
0.07%
Get SPLK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SPLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPLK Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Splunk Inc. ( SPLK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.50 -1.55 2.95 4.20 1 1176 SPLK 52.50 Sep 20, 2014 0.05 -0.01 0.05 10 474
Sep 20, 2014 0.55 -0.95 1.10 1.55 12 2652 SPLK 55.00 Sep 20, 2014 0.20 0.05 13 774
Sep 20, 2014 0.09 -0.11 0.15 4 265 SPLK 58.00 Sep 20, 2014 2.70 0.51 1.45 2.15 21 394
Sep 20, 2014 0.05 -0.20 0.15 15 384 SPLK 59.00 Sep 20, 2014 3.83 0.83 2.35 3.10 5 239
Sep 20, 2014 0.04 -0.04 0.05 10 1234 SPLK 60.00 Sep 20, 2014 5.01 1.10 3.40 4.00 22 767
Sep 20, 2014 0.10 0.05 0 250 SPLK 61.00 Sep 20, 2014 4.62 -0.33 4.20 5.10 5 39
Sep 26, 2014 7.70 4.10 6.10 0 39 SPLK 51.00 Sep 26, 2014 0.25 -0.05 0.10 0.35 2 3
Sep 26, 2014 4.60 -0.05 4.10 4.90 5 27 SPLK 52.00 Sep 26, 2014 0.80 0.20 0.50 0 10
Sep 26, 2014 7.44 2.95 4.00 0 84 SPLK 53.00 Sep 26, 2014 0.58 -0.02 0.35 0.70 10 210
Sep 26, 2014 1.91 -0.79 1.65 2.45 2 39 SPLK 55.00 Sep 26, 2014 1.20 0.10 0.75 1.05 9 136
Sep 26, 2014 0.55 -0.33 0.60 0.90 2 404 SPLK 58.00 Sep 26, 2014 3.19 0.39 2.25 2.80 5 262
Sep 26, 2014 0.44 -1.06 0.35 0.65 2 80 SPLK 59.00 Sep 26, 2014 3.60 0.27 2.95 4.00 47 64
Sep 26, 2014 0.35 -0.30 0.15 0.45 162 538 SPLK 60.00 Sep 26, 2014 4.44 0.28 3.70 4.80 20 28
Sep 26, 2014 0.22 -0.43 0.10 0.35 15 49 SPLK 61.00 Sep 26, 2014 5.13 4.50 6.40 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.