SPLK

Historical Stock Prices

$69.72
*  
0.25
0.36%
Get SPLK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SPLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 69.78 70.26 68.6 69.72 937,174
07/01/2015 71.41 71.49 69.03 69.47 1,000,247
06/30/2015 69 69.84 68.14 69.62 1,301,465
06/29/2015 68.66 70.27 67.85 68.06 1,775,593
06/26/2015 72.29 72.371 69.39 70.38 2,772,634
06/25/2015 71.89 72.61 71.54 72.35 944,090
06/24/2015 72.92 73.04 70.72 71.31 1,510,362
06/23/2015 73.42 73.8299 72.35 72.89 1,356,659
06/22/2015 73.76 74.13 72.85 73.6 1,251,513
06/19/2015 73.24 73.42 72.67 73.19 2,228,826
06/18/2015 71.87 73.48 71.185 73.07 2,486,854
06/17/2015 70.71 72.35 70.64 71.54 2,348,008
06/16/2015 70.09 70.99 69.35 70.58 1,402,399
06/15/2015 68.04 70.47 67.6 70.25 2,159,336
06/12/2015 67.63 70.4 67.6039 68.915 2,463,047
06/11/2015 69.88 70 68.67 69.16 2,096,148
06/10/2015 67.93 69.75 67.72 69.48 1,553,717
06/09/2015 68.08 68.17 66.45 67.39 1,474,224
06/08/2015 68.28 69.4 67.46 67.95 2,173,836
06/05/2015 65.36 68.99 65.06 68.66 2,923,965
06/04/2015 66.21 66.73 64.7 65.39 2,150,119
06/03/2015 67.05 67.65 66.07 66.78 1,724,694
06/02/2015 66.39 67.43 65.1815 66.165 2,122,589
06/01/2015 67.07 68 66.18 66.46 2,831,029
05/29/2015 68.64 69.85 65.81 67.62 13,455,280
05/28/2015 69 71.5 68.29 71.07 5,278,554
05/27/2015 67.51 69.37 66.22 69.36 2,613,082
05/26/2015 68.46 69.28 67.95 68.3 2,673,155
05/22/2015 69.29 69.52 68.24 68.94 1,518,419
05/21/2015 68.39 69.79 68.025 69.35 1,864,717
05/20/2015 69.33 69.68 67.6114 68.02 2,048,382
05/19/2015 67.75 68.47 67.33 67.94 1,930,195
05/18/2015 68.9 69 66.7 67.03 3,915,501
05/15/2015 70.33 70.97 69.88 70.25 1,978,945
05/14/2015 69.99 70.62 68.62 70.42 2,107,610
05/13/2015 67.65 70 67.39 69.71 2,125,671
05/12/2015 67.23 68.3 66.1 67.67 1,018,713
05/11/2015 69 69 67.2801 67.38 1,375,473
05/08/2015 68.01 69.9 67.96 68.56 2,426,477
05/07/2015 66 67.38 65.6 66.59 1,362,589
05/06/2015 66 66.65 64.83 66.06 1,231,421
05/05/2015 66.8 67.3775 65.1 65.73 1,602,638
05/04/2015 66.7 67.82 66.61 67.17 1,103,087
05/01/2015 66.62 67.41 65.52 66.71 1,507,480
04/30/2015 67.13 67.66 65.35 66.345 1,791,883
04/29/2015 66.36 69 66.0101 67.92 1,753,841
04/28/2015 67.15 67.62 64.89 66.63 1,372,546
04/27/2015 68.27 69.6497 67 67.32 1,814,860
04/24/2015 68 68.341 66.57 67.88 1,455,227
04/23/2015 65.72 68.69 65.5 67.81 2,558,720
04/22/2015 64.75 66.05 64.5 65.92 1,727,074
04/21/2015 63.95 65.17 63.95 64.23 1,388,313
04/20/2015 63.31 64.35 61.9 63.74 1,518,536
04/17/2015 63.92 63.94 61.23 62.41 2,314,731
04/16/2015 63.4 65.2 63.11 64.67 2,289,040
04/15/2015 61.96 63.62 61.96 63.45 1,461,150
04/14/2015 62.63 63.15 60.86 62.07 1,684,087
04/13/2015 63.08 64.19 62.41 62.47 1,149,949
04/10/2015 63.96 64.5 63.11 63.17 1,158,550
04/09/2015 63.57 64.05 62.5 63.79 1,698,568
04/08/2015 62.17 64.05 62.13 63.37 1,729,649
04/07/2015 61.83 63.74 60.91 62.09 3,005,969
04/06/2015 59.8 60.96 59.06 60.18 1,307,221
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?