SPLK

Historical Stock Prices

$65.84
*  
1.07
 negative 
1.65%
Get SPLK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 65.53 67.565 64.62 65.84 3,857,620
04/16/2014 65.06 65.53 62.93 64.77 4,008,509
04/15/2014 60.75 64.64 58.73 64.36 6,691,037
04/14/2014 59.19 61.95 58.86 60.5 6,384,133
04/11/2014 56.86 60.2 55.55 57.68 3,727,522
04/10/2014 64.97 65.259 57.64 58.4 4,989,218
04/09/2014 62.27 65.3 61.54 65.04 5,042,040
04/08/2014 61.89 63.09 58.58 61.42 5,564,488
04/07/2014 62.12 64.22 58.289 60.57 8,278,236
04/04/2014 67.22 68.93 61.66 62.68 6,473,864
04/03/2014 72 72.15 65.216 66.36 5,264,924
04/02/2014 75.65 76.26 70.27 71.12 3,166,637
04/01/2014 71.76 75 71 74.9 4,312,930
03/31/2014 72.93 72.93 70.44 71.49 2,615,903
03/28/2014 73.44 74.89 71 71.41 2,652,577
03/27/2014 74.54 74.54 71.1 73.53 3,699,218
03/26/2014 75.43 77.17 73.62 74.84 4,016,136
03/25/2014 79.17 79.53 72.4205 74.2 5,754,468
03/24/2014 85.54 85.54 74.08 77.27 5,895,787
03/21/2014 89.46 89.73 84.37 84.78 3,749,500
03/20/2014 87.54 90 86 89.42 1,916,935
03/19/2014 89.68 89.855 87.04 87.95 1,658,022
03/18/2014 85.79 90.49 85.445 90.02 2,401,582
03/17/2014 84.75 87.1 84.65 85.48 1,027,675
03/14/2014 84.68 85.8182 83.84 84.57 1,005,594
03/13/2014 87.88 88.46 83.695 85.34 1,988,162
03/12/2014 84.31 88.06 83.6 87.71 1,853,906
03/11/2014 85.01 87.24 84.325 84.7 2,050,128
03/10/2014 87.87 88.77 83.591 84.97 2,561,283
03/07/2014 91.71 92.06 86.94 88.64 2,608,813
03/06/2014 92.78 93.42 91 91.56 1,633,872
03/05/2014 91.96 92.84 91.11 92.32 1,399,041
03/04/2014 92.23 93.4299 91.19 92 1,826,934
03/03/2014 87.615 90.0899 85.67 88.99 3,566,812
02/28/2014 102.94 106.15 90.78 92.75 5,353,035
02/27/2014 93.76 97.33 93.74 95.5 2,487,384
02/26/2014 95.08 96.21 91.91 92.96 2,146,407
02/25/2014 92.85 95.019 90.1401 93.31 2,494,177
02/24/2014 89.83 91.12 88.6 90.75 1,284,553
02/21/2014 89.25 89.83 87.38 89.02 1,268,976
02/20/2014 86.43 89 86.07 88.51 1,720,554
02/19/2014 84.62 86.4 84.45 86.02 3,195,773
02/18/2014 87.95 87.99 85.76 86.43 1,225,392
02/14/2014 87.2 87.45 84.68 86.09 1,029,197
02/13/2014 81.51 86.38 81 86.3 1,403,049
02/12/2014 83.83 83.89 81.7 83.04 1,126,684
02/11/2014 81.39 83.65 81.3 83.16 1,654,114
02/10/2014 80.02 81.24 78.95 80.9 1,389,921
02/07/2014 77.7 80 77.64 79.88 1,812,377
02/06/2014 77.34 79.34 77.02 77.68 1,505,208
02/05/2014 77.6 79.94 74.25 77.29 2,017,215
02/04/2014 74.84 76.33 73.471 76.14 1,079,220
02/03/2014 76.74 78.74 73.2 74.15 1,534,385
01/31/2014 76.36 78.48 75.01 77.03 2,058,651
01/30/2014 76.51 78.26 74.45 77.42 2,639,441
01/29/2014 74.85 76.6372 72.66 73.03 1,897,834
01/28/2014 73.92 75.56 73.91 75.27 1,587,293
01/27/2014 78.43 79.745 72.43 73.97 2,650,990
01/24/2014 81.72 82.71 76.91 76.99 2,185,294
01/23/2014 82 82.08 79 81.82 4,217,240
01/22/2014 80.6 83.97 80.6 82.24 1,890,927
01/21/2014 80.87 82.82 80.02 81.5 2,356,994
01/17/2014 79.46 79.99 77.95 79.67 1,603,584
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?