SPLK

Historical Stock Prices

$62.41
*  
2.26
3.49%
Get SPLK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SPLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 63.92 63.94 61.23 62.41 2,314,731
04/16/2015 63.4 65.2 63.11 64.67 2,289,040
04/15/2015 61.96 63.62 61.96 63.45 1,461,150
04/14/2015 62.63 63.15 60.86 62.07 1,684,087
04/13/2015 63.08 64.19 62.41 62.47 1,149,949
04/10/2015 63.96 64.5 63.11 63.17 1,158,550
04/09/2015 63.57 64.05 62.5 63.79 1,698,568
04/08/2015 62.17 64.05 62.13 63.37 1,729,649
04/07/2015 61.83 63.74 60.91 62.09 3,005,969
04/06/2015 59.8 60.96 59.06 60.18 1,307,221
04/02/2015 58.09 59.39 57.832 59.23 1,138,897
04/01/2015 58.88 59.11 57.245 57.82 2,005,783
03/31/2015 59.39 60.39 58.94 59.2 1,400,542
03/30/2015 60.47 61.34 59.66 60.11 1,502,071
03/27/2015 59.57 60.59 59 60.4 1,410,949
03/26/2015 58.38 60.03 57.65 59.58 2,004,421
03/25/2015 60.41 60.45 58.065 58.72 2,097,791
03/24/2015 60.75 61.719 60 60.04 1,681,632
03/23/2015 61.91 62.74 60.62 60.72 1,642,489
03/20/2015 64.08 64.46 61.65 62.12 1,977,765
03/19/2015 63.85 64.68 63.14 63.73 1,444,467
03/18/2015 62.29 64.9 62.12 64.33 2,572,392
03/17/2015 61.56 62.995 61.53 62.84 1,336,442
03/16/2015 62.93 63.2074 60.39 62.07 1,959,284
03/13/2015 62.25 63.17 61.85 62.82 2,087,757
03/12/2015 60.7 62.99 60.55 62.83 2,034,582
03/11/2015 61.07 62.07 60.29 60.83 1,835,740
03/10/2015 60.71 61.5 60.13 60.81 1,897,466
03/09/2015 62.53 62.74 61.25 61.83 1,625,713
03/06/2015 64.17 64.96 62 62.48 1,652,450
03/05/2015 64.01 64.8032 63.48 64.65 1,675,402
03/04/2015 65.05 65.43 61.84 63.67 4,005,845
03/03/2015 66.53 66.85 65.04 65.68 2,018,460
03/02/2015 67 68.39 65.66 67.12 3,928,361
02/27/2015 74.84 74.88 67.15 67.25 16,863,240
02/26/2015 68.2 69.89 67.88 69.57 4,573,200
02/25/2015 65.69 67.56 65.43 67.5 1,783,330
02/24/2015 67.25 67.85 64.69 66.44 3,584,396
02/23/2015 68.86 69.09 67.85 68.6 1,384,725
02/20/2015 68.29 68.99 67.811 68.945 2,202,557
02/19/2015 67.05 68.34 65.16 68.06 2,088,187
02/18/2015 65.4 66.22 63.85 65.9 1,981,039
02/17/2015 64.19 64.19 62.5 63.83 1,975,618
02/13/2015 62.29 65.12 62 64.18 2,603,920
02/12/2015 61.79 62.59 60.53 61.93 1,407,486
02/11/2015 58.92 60.895 58.42 60.6 1,041,988
02/10/2015 61.11 61.11 58.7601 58.985 1,723,455
02/09/2015 62 62.02 60.09 60.48 1,675,003
02/06/2015 61.52 62.93 60.91 62.455 2,029,194
02/05/2015 58.7 61.15 57.6101 61.06 2,894,447
02/04/2015 55.28 56.66 55.13 56.19 1,727,328
02/03/2015 53.4 55.64 53.312 55.6 1,930,464
02/02/2015 52.08 53.68 51.41 53.35 2,320,206
01/30/2015 53.48 53.5 51.6 51.65 1,442,944
01/29/2015 53.38 54.04 51.78 53.69 1,989,672
01/28/2015 55.9 56.28 53.32 53.41 1,217,441
01/27/2015 55.98 56.3 54.32 55.53 861,710
01/26/2015 56.9 57.2699 55.66 56.74 1,132,682
01/23/2015 55.66 57.515 55.45 56.89 1,160,456
01/22/2015 56.03 56.43 54.33 55.94 1,321,302
01/21/2015 54.67 56.17 54.02 55.65 1,599,829
01/20/2015 55.34 55.48 53.77 54.94 910,306
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?