SPLK

Splunk Inc. (SPLK) After Hours Trading

$56.30
*  
0.09
0.16%
Get SPLK Alerts
*Delayed - data as of 09/19/2014 18:35 -  Find a broker to begin trading SPLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 56.21
After Hours Volume: After Hours High: After Hours Low:
395,085 $ 56.30
(18:35:08 PM)
$ 55.8505
(16:01:24 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:35 $ 56.30 High 100
17:34 $ 56.06  1,000
16:51 $ 56.21  56
16:51 $ 55.9011  56
16:40 $ 56.209  171
16:40 $ 56.209  712
16:40 $ 56.21  10
16:39 $ 56.28  80
16:39 $ 56.28  270
16:26 $ 56.2044  24,241
16:26 $ 56.2044  9,982
16:26 $ 56.2057  42,718
16:25 $ 56.2075  8,634
16:22 $ 56.2083  10,100
16:22 $ 56.216  553
16:22 $ 56.204  15,176
16:22 $ 56.2083  5,600
16:22 $ 56.2083  11,900
16:21 $ 56.2058  125,705
16:18 $ 56.2083  6,000
16:17 $ 56.2075  31,251
16:16 $ 56.2083  19,112
16:14 $ 56.21  674
16:08 $ 56.28  20
16:05 $ 56.28  30
16:03 $ 56.28  100
16:01 $ 55.8505 Low 3
16:01 $ 55.8505 Low 129
16:00 $ 56.21  8
16:00 $ 56.21  130
16:00 $ 56.19  406
16:00 $ 56.21  68,432
16:00 $ 56.21  87
16:00 $ 56.21  5,514
16:00 $ 56.19  600
16:00 $ 56.21  5,525


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SPLK

 Subscribe

Research Brokers before you trade

Want to trade FX?