Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

(ETF)
SPLB 
$27.16
*  
0.09
0.33%
Get SPLB Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading SPLB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPLB

SPDR Portfolio Long Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 27.17  100
15:59:47 $ 27.17   100
15:59:47 $ 27.17  1,412
15:59:47 $ 27.17   1,412
15:59:41 $ 27.165  100
15:59:41 $ 27.165   100
15:59:41 $ 27.165  100
15:59:41 $ 27.165   100
15:59:37 $ 27.17  1,000
15:59:37 $ 27.17   1,000
15:59:37 $ 27.17  100
15:59:37 $ 27.17   100
15:59:32 $ 27.16  100
15:59:32 $ 27.16   100
15:59:30 $ 27.165  100
15:59:30 $ 27.165   100
15:59:29 $ 27.17  100
15:59:29 $ 27.17   100
15:59:29 $ 27.17  200
15:59:29 $ 27.17   200
15:59:29 $ 27.17  100
15:59:29 $ 27.17   100
15:59:29 $ 27.17  100
15:59:29 $ 27.17   100
15:59:27 $ 27.175  100
15:59:27 $ 27.175   100
15:59:25 $ 27.17  100
15:59:25 $ 27.17   100
15:59:19 $ 27.18  16,850
15:59:19 $ 27.18   16,850
15:59:14 $ 27.18  200
15:59:14 $ 27.18   200
15:59:14 $ 27.18  200
15:59:14 $ 27.18   200
15:59:07 $ 27.18  308
15:59:07 $ 27.18   308
15:59:00 $ 27.18  150
15:59:00 $ 27.18   150
15:58:59 $ 27.18  600
15:58:59 $ 27.18   600
15:58:59 $ 27.19  100
15:58:59 $ 27.19   100
15:58:59 $ 27.19  100
15:58:59 $ 27.19   100
15:58:44 $ 27.18  800
15:58:44 $ 27.18   800
15:58:44 $ 27.18  100
15:58:44 $ 27.18   100
15:58:41 $ 27.18  100
15:58:41 $ 27.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018