SPKEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Spark Energy, Inc. (SPKEP)

$26.24
*  
0.06
0.23%
Get SPKEP Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading SPKEP now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Spark Energy, Inc.

Spark Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:05:16 $ 26.2399  185
14:02:12 $ 26.2272   1,715
13:53:15 $ 26.24  265
13:53:15 $ 26.20   265
13:49:21 $ 26.22  423
13:49:21 $ 26.22   200
12:19:14 $ 26.2499  188
12:19:14 $ 26.205   188
11:46:26 $ 26.22  200
11:46:26 $ 26.22   200
11:46:26 $ 26.22  100
11:46:26 $ 26.22   100
11:46:26 $ 26.21  200
11:46:26 $ 26.21   300
11:46:26 $ 26.22  100
11:01:42 $ 26.21   100
11:01:42 $ 26.21  100
10:59:40 $ 26.2104   1,900
10:55:46 $ 26.21  100
10:48:58 $ 26.1799   100
10:48:58 $ 26.1799  586
10:48:58 $ 26.18   586
10:48:58 $ 26.18  100
10:18:23 $ 26.1732   198
09:30:00 $ 26.18  84






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform