Quantcast
SPKEP

Spark Energy, Inc. Competitors

$27.15
*  
0.0295
0.11%
Get SPKEP Alerts
*Delayed - data as of Sep. 18, 2017  -  Find a broker to begin trading SPKEP now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    SPKEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Spark Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 77.65 -0.76 ▼ 164,679 $ 78.35
$ 77.24
$ 79.61
$ 56.48
22.91 3,960,150
Alliant Energy Corporation
LNT: NYSE
$ 42.49 -0.41 ▼ 1,059,532 $ 42.91
$ 42.15
$ 43.685
$ 34.88
24.99 9,817,824
Ameren Corporation
AEE: NYSE
$ 59.25 -0.56 ▼ 1,030,527 $ 59.85
$ 58.80
$ 60.91
$ 46.84
20.72 14,376,124
Avista Corporation
AVA: NYSE
$ 51.39 -0.25 ▼ 425,033 $ 51.62
$ 51.255
$ 52.83
$ 37.78
24.36 3,310,081
CMS Energy Corporation
CMS: NYSE
$ 47.63 -0.24 ▼ 2,205,031 $ 47.96
$ 47.25
$ 49.11
$ 38.78
23.93 13,411,179
CMS Energy Corporation
CMS^B: NYSE
$ 103.25 unch n/a
n/a
$ 107
$ 100.05
NE 38,512
Consolidated Edison Inc
ED: NYSE
$ 83.57 -0.87 ▼ 1,271,266 $ 84.55
$ 82.9262
$ 86.155
$ 68.76
20.19 25,891,741
Duke Energy Corporation
DUK: NYSE
$ 86.06 -1.24 ▼ 2,868,185 $ 87.3109
$ 85.53
$ 88.40
$ 72.34
25.54 60,237,697
Duke Energy Corporation
DUKH: NYSE
$ 25.51 -0.01 ▼ 11,131 $ 25.54
$ 25.4824
$ 26.74
$ 23.12
NE 510,200
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.05 -0.05 ▼ 400 $ 25.0556
$ 25.05
$ 28.74
$ 22.11
NE 7,761,016
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.27 0.02 ▲ 11,037 $ 26.3499
$ 26.26
$ 28
$ 22.31
NE 115,588
Exelon Corporation
EXC: NYSE
$ 37.40 -0.21 ▼ 6,811,964 $ 37.87
$ 37.08
$ 38.78
$ 29.82
19.58 35,907,291
Genie Energy Ltd.
GNE: NYSE
$ 6.04 -0.01 ▼ 16,819 $ 6.16
$ 6
$ 8.3083
$ 5.07
NE 139,536
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 98.0199 unch n/a
n/a
$ 103.42
$ 90.20
NE 34,307
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 99.9601 unch n/a
n/a
$ 105
$ 90.25
NE 23,990
NiSource, Inc
NI: NYSE
$ 26.54 -0.45 ▼ 2,303,262 $ 26.99
$ 26.39
$ 27.29
$ 21.17
30.86 8,648,590
NorthWestern Corporation
NWE: NYSE
$ 58.41 -0.55 ▼ 190,476 $ 59.06
$ 58.2004
$ 63.86
$ 53.8539
16.78 2,831,191
Pacific Gas & Electric Co.
PCG: NYSE
$ 69.65 -0.63 ▼ 1,487,874 $ 70.33
$ 69.19
$ 71.57
$ 57.60
17.2 35,718,052
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 45.60 -0.22 ▼ 1,773,538 $ 45.96
$ 45.305
$ 47.47
$ 39.28
51.24 23,068,584
Scana Corporation
SCG: NYSE
$ 58.73 -1.11 ▼ 1,209,063 $ 59.65
$ 58.0104
$ 75.92
$ 58.0104
13.88 8,393,515
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.90 0.40 ▲ 169,227 $ 16.95
$ 16.40
$ 23.65
$ 11.525
24.85 222,167
Spark Energy, Inc.
SPKEP: NASDAQ-GS
$ 27.15 -0.03 ▼ 2,000 $ 27.15
$ 27.09
$ 27.5597
$ 25.20
NE 38,010
UNITIL Corporation
UTL: NYSE
$ 49.60 -0.16 ▼ 21,124 $ 49.94
$ 49.14
$ 52.1963
$ 37.31
23.73 700,154
VivoPower International PLC
VVPR: NASDAQ-CM
$ 3.50 unch 470 $ 3.75
$ 3.50
$ 7.34
$ 2.80
NE 47,450
WEC Energy Group, Inc.
WEC: NYSE
$ 65.48 -0.59 ▼ 1,988,546 $ 66.15
$ 65.1073
$ 67.20
$ 53.6634
21.54 20,663,982