Spine Pain Management, Inc. Historical Stock Prices

SPIN 
$0.2899
*  
unch
 negative 
unch
Get SPIN Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.2899  0.28  0.2899 1,500
04/17/2014 0.28 0.2899 0.28 0.2899 1,500
04/16/2014 0.29 0.29 0.28 0.29 31,700
04/15/2014 0.29 0.29 0.29 0.29 11,000
04/14/2014 0.325 0.325 0.325 0.325 00
04/11/2014 0.3145 0.325 0.29 0.325 20,200
04/10/2014 0.28 0.28 0.28 0.28 00
04/09/2014 0.28 0.28 0.28 0.28 00
04/08/2014 0.28 0.28 0.28 0.28 1,078
04/07/2014 0.288 0.33 0.25 0.33 22,698
04/04/2014 0.26 0.32 0.25 0.3 145,200
04/03/2014 0.349 0.349 0.28 0.28 108,272
04/02/2014 0.32 0.3594 0.29 0.31 322,873
04/01/2014 0.35 0.3595 0.29 0.3595 187,733
03/31/2014 0.54 0.54 0.4 0.42 46,007
03/28/2014 0.37 0.4 0.3351 0.4 57,150
03/27/2014 0.39 0.39 0.39 0.39 00
03/26/2014 0.39 0.39 0.39 0.39 00
03/25/2014 0.3899 0.39 0.3899 0.39 10,000
03/24/2014 0.3898 0.3899 0.34 0.3899 9,005
03/21/2014 0.4147 0.4147 0.4147 0.4147 00
03/20/2014 0.4147 0.4147 0.4147 0.4147 00
03/19/2014 0.411 0.4149 0.411 0.4147 2,500
03/18/2014 0.4179 0.4179 0.4179 0.4179 00
03/17/2014 0.418 0.418 0.37 0.4179 6,000
03/14/2014 0.4224 0.4224 0.4224 0.4224 2,000
03/13/2014 0.4 0.4 0.4 0.4 11,900
03/12/2014 0.429 0.43 0.41 0.4249 69,300
03/11/2014 0.39 0.43 0.39 0.43 25,000
03/10/2014 0.43 0.43 0.43 0.43 5,000
03/07/2014 0.39 0.39 0.39 0.39 550
03/06/2014 0.425 0.425 0.3311 0.41 55,592
03/05/2014 0.41 0.4399 0.41 0.4399 106,250
03/04/2014 0.4 0.4299 0.39 0.41 44,400
03/03/2014 0.3923 0.401 0.3923 0.4 12,292
02/28/2014 0.43 0.49 0.43 0.49 7,700
02/27/2014 0.4 0.4 0.4 0.4 00
02/26/2014 0.41 0.41 0.4 0.4 7,500
02/25/2014 0.3698 0.41 0.3698 0.41 3,139
02/24/2014 0.44 0.44 0.44 0.44 500
02/21/2014 0.44 0.44 0.3833 0.44 31,292
02/20/2014 0.44 0.44 0.44 0.44 200
02/19/2014 0.48 0.5 0.48 0.5 15,000
02/18/2014 0.42 0.5 0.3916 0.5 7,600
02/14/2014 0.42 0.42 0.42 0.42 15,000
02/13/2014 0.42 0.42 0.42 0.42 00
02/12/2014 0.42 0.42 0.42 0.42 20,700
02/11/2014 0.42 0.42 0.42 0.42 15,000
02/10/2014 0.41 0.43 0.41 0.42 11,000
02/07/2014 0.43 0.43 0.43 0.43 00
02/06/2014 0.43 0.43 0.42 0.43 7,500
02/05/2014 0.43 0.43 0.43 0.43 10,000
02/04/2014 0.5 0.5 0.5 0.5 00
02/03/2014 0.42 0.5 0.42 0.5 6,586
01/31/2014 0.48 0.51 0.36 0.51 20,936
01/30/2014 0.4 0.44 0.37 0.44 28,975
01/29/2014 0.4225 0.4225 0.4225 0.4225 00
01/28/2014 0.4225 0.4225 0.4225 0.4225 00
01/27/2014 0.45 0.45 0.42 0.4225 35,700
01/24/2014 0.45 0.45 0.45 0.45 2,500
01/23/2014 0.48 0.48 0.48 0.48 00
01/22/2014 0.48 0.48 0.48 0.48 3,000
01/21/2014 0.48 0.48 0.43 0.48 13,820
01/17/2014 0.49 0.51 0.49 0.51 5,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?