Spine Pain Management, Inc. Historical Stock Prices

SPIN 
$0.316
*  
0.014
4.24%
Get SPIN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SPIN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.316  0.316  0.316 450
07/23/2014 0.316 0.316 0.316 0.316 450
07/22/2014 0.318 0.33 0.318 0.33 24,962
07/21/2014 0.3 0.32 0.3 0.32 10,400
07/18/2014 0.33 0.33 0.33 0.33 00
07/17/2014 0.33 0.33 0.33 0.33 00
07/16/2014 0.281 0.33 0.281 0.33 1,000
07/15/2014 0.29 0.29 0.29 0.29 10,000
07/14/2014 0.3 0.3 0.281 0.281 10,100
07/11/2014 0.3 0.35 0.3 0.35 7,800
07/10/2014 0.3 0.3 0.3 0.3 2,815
07/09/2014 0.28 0.35 0.28 0.35 2,500
07/08/2014 0.28 0.28 0.28 0.28 1,000
07/07/2014 0.33 0.33 0.33 0.33 00
07/03/2014 0.33 0.33 0.33 0.33 00
07/02/2014 0.33 0.33 0.33 0.33 00
07/01/2014 0.33 0.33 0.33 0.33 00
06/30/2014 0.33 0.33 0.33 0.33 1,000
06/27/2014 0.31 0.31 0.31 0.31 00
06/26/2014 0.31 0.31 0.31 0.31 00
06/25/2014 0.33 0.33 0.31 0.31 44,001
06/24/2014 0.3001 0.3001 0.3001 0.3001 5,000
06/23/2014 0.3 0.304 0.3 0.304 6,000
06/20/2014 0.33 0.33 0.32 0.32 3,715
06/19/2014 0.34 0.34 0.34 0.34 3,000
06/18/2014 0.34 0.35 0.34 0.35 1,930
06/17/2014 0.34 0.34 0.34 0.34 25,000
06/16/2014 0.28 0.33 0.28 0.32 20,099
06/13/2014 0.3 0.3 0.16 0.28 63,099
06/12/2014 0.292 0.292 0.292 0.292 00
06/11/2014 0.335 0.335 0.292 0.292 20,000
06/10/2014 0.301 0.301 0.301 0.301 00
06/09/2014 0.301 0.301 0.301 0.301 745
06/06/2014 0.35 0.35 0.35 0.35 00
06/05/2014 0.35 0.35 0.35 0.35 00
06/04/2014 0.35 0.35 0.35 0.35 9,600
06/03/2014 0.37 0.37 0.35 0.35 12,400
06/02/2014 0.375 0.375 0.365 0.365 16,515
05/30/2014 0.375 0.375 0.375 0.375 00
05/29/2014 0.375 0.375 0.375 0.375 100
05/28/2014 0.42 0.42 0.42 0.42 00
05/27/2014 0.4 0.42 0.4 0.42 25,700
05/23/2014 0.35 0.399 0.35 0.399 23,004
05/22/2014 0.33 0.33 0.33 0.33 7,500
05/21/2014 0.282 0.32 0.282 0.32 28,518
05/20/2014 0.3 0.45 0.3 0.32 36,450
05/19/2014 0.2501 0.29 0.235 0.29 150,301
05/16/2014 0.203 0.287 0.203 0.2501 38,999
05/15/2014 0.25 0.272 0.18 0.272 172,373
05/14/2014 0.27 0.27 0.27 0.27 00
05/13/2014 0.27 0.27 0.27 0.27 20,550
05/12/2014 0.285 0.29 0.28 0.29 55,800
05/09/2014 0.328 0.328 0.328 0.328 00
05/08/2014 0.326 0.33 0.326 0.328 12,500
05/07/2014 0.25 0.328 0.25 0.328 48,600
05/06/2014 0.25 0.278 0.25 0.278 4,600
05/05/2014 0.25 0.25 0.25 0.25 5,000
05/02/2014 0.24 0.24 0.24 0.24 00
05/01/2014 0.24 0.24 0.24 0.24 400
04/30/2014 0.26 0.296 0.2521 0.296 7,100
04/29/2014 0.2849 0.2849 0.26 0.26 3,500
04/28/2014 0.26 0.26 0.26 0.26 00
04/25/2014 0.26 0.26 0.26 0.26 00
04/24/2014 0.26 0.2959 0.26 0.26 2,649
04/23/2014 0.28 0.28 0.28 0.28 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?