SPINE PAIN MGMT INC Historical Stock Prices

SPIN 
$0.4699
*  
-0.0041
-0.87 %
Get SPIN Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading SPIN now


Community Rating:
View:    SPIN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.4699  0.4699  0.4699 3,000
05/27/2015 0.47 0.47 0.4699 0.4699 6,000
05/26/2015 0.474 0.474 0.474 0.474 00
05/22/2015 0.474 0.474 0.474 0.474 00
05/21/2015 0.474 0.474 0.474 0.474 00
05/20/2015 0.474 0.474 0.474 0.474 00
05/19/2015 0.474 0.474 0.474 0.474 00
05/18/2015 0.474 0.474 0.474 0.474 00
05/15/2015 0.502 0.502 0.3621 0.474 30,300
05/14/2015 0.51 0.5201 0.51 0.51 23,824
05/13/2015 0.4701 0.51 0.4699 0.51 18,100
05/12/2015 0.46 0.51 0.46 0.49 15,947
05/11/2015 0.46 0.46 0.46 0.46 00
05/08/2015 0.4199 0.46 0.4199 0.46 15,820
05/07/2015 0.4599 0.4599 0.4599 0.4599 00
05/06/2015 0.4599 0.4599 0.3501 0.4599 30,400
05/05/2015 0.45 0.46 0.45 0.46 7,585
05/04/2015 0.48 0.48 0.455 0.455 16,065
05/01/2015 0.48 0.48 0.48 0.48 10,000
04/30/2015 0.5299 0.5299 0.5299 0.5299 863
04/29/2015 0.48 0.5149 0.48 0.5149 18,700
04/28/2015 0.47 0.47 0.47 0.47 00
04/27/2015 0.475 0.475 0.47 0.47 9,900
04/24/2015 0.47 0.5298 0.47 0.49 18,700
04/23/2015 0.5 0.5299 0.47 0.5299 31,100
04/22/2015 0.46 0.53 0.46 0.53 17,850
04/21/2015 0.53 0.53 0.53 0.53 00
04/20/2015 0.461 0.53 0.46 0.53 7,663
04/17/2015 0.5798 0.5798 0.53 0.5678 42,400
04/16/2015 0.53 0.53 0.53 0.53 200
04/15/2015 0.475 0.583 0.472 0.5648 12,312
04/14/2015 0.4 0.48 0.4 0.48 50,140
04/13/2015 0.4 0.4 0.37 0.37 2,700
04/10/2015 0.237 0.4198 0.237 0.4198 33,250
04/09/2015 0.4 0.4 0.35 0.35 23,120
04/08/2015 0.4 0.4 0.4 0.4 00
04/07/2015 0.26 0.4198 0.26 0.4 62,100
04/06/2015 0.2362 0.26 0.211 0.2599 13,500
04/02/2015 0.295 0.295 0.295 0.295 3,000
04/01/2015 0.25 0.295 0.25 0.295 11,000
03/31/2015 0.295 0.295 0.295 0.295 00
03/30/2015 0.211 0.295 0.211 0.295 15,501
03/27/2015 0.25 0.295 0.25 0.295 4,600
03/26/2015 0.3 0.3 0.3 0.3 00
03/25/2015 0.27 0.3 0.27 0.3 10,000
03/24/2015 0.28 0.28 0.28 0.28 00
03/23/2015 0.28 0.28 0.28 0.28 233
03/20/2015 0.28 0.28 0.28 0.28 00
03/19/2015 0.28 0.28 0.28 0.28 00
03/18/2015 0.2766 0.28 0.2766 0.28 1,000
03/17/2015 0.2111 0.2111 0.2111 0.2111 400
03/16/2015 0.26 0.28 0.26 0.28 801
03/13/2015 0.24 0.2593 0.24 0.2593 46,300
03/12/2015 0.22 0.23 0.22 0.23 2,400
03/11/2015 0.21 0.21 0.21 0.21 00
03/10/2015 0.21 0.21 0.21 0.21 16,050
03/09/2015 0.23 0.23 0.225 0.225 18,150
03/06/2015 0.25 0.25 0.25 0.25 00
03/05/2015 0.25 0.25 0.25 0.25 100
03/04/2015 0.231 0.231 0.231 0.231 00
03/03/2015 0.231 0.231 0.231 0.231 2,250
03/02/2015 0.232 0.232 0.232 0.232 1,640
02/27/2015 0.28 0.28 0.28 0.28 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?