NASDAQ Last Sale (NLS) Intraday Trade History:
Siliconware Precision Industries Company, Ltd. (SPIL)

SPIL 
$7.65
*  
unch
unch
Get SPIL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SPIL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPIL

Siliconware Precision Industries Company, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 7.65  1,456
16:03:22 $ 7.65   153
16:03:22 $ 7.65  100
16:03:22 $ 7.65   2
16:03:22 $ 7.65  100
16:03:22 $ 7.65   118
16:03:22 $ 7.65  6
16:03:22 $ 7.65   2,923
16:03:22 $ 7.65  1,700
16:03:22 $ 7.65   6,558
16:03:21 $ 7.63  506
16:03:21 $ 7.63   100
16:03:21 $ 7.63  500
16:03:21 $ 7.635   100
16:03:20 $ 7.635  200
16:03:20 $ 7.635   100
16:03:20 $ 7.635  100
16:03:18 $ 7.64   100
16:03:15 $ 7.64  100
16:03:15 $ 7.64   247
16:02:07 $ 7.64  214
15:59:59 $ 7.64   100
15:59:55 $ 7.63  712
15:59:55 $ 7.63   100
15:59:55 $ 7.63  200
15:59:53 $ 7.64   100
15:59:52 $ 7.63  156
15:59:52 $ 7.63   100
15:59:52 $ 7.63  104
15:59:49 $ 7.63   100
15:59:45 $ 7.6385  100
15:59:20 $ 7.64   198
15:59:06 $ 7.635  100
15:59:06 $ 7.635   100
15:59:05 $ 7.64  100
15:59:02 $ 7.635   100
15:59:02 $ 7.635  100
15:59:01 $ 7.6399   152
15:58:10 $ 7.6399  214
15:56:08 $ 7.635   100
15:54:44 $ 7.635  100
15:54:33 $ 7.64   100
15:54:12 $ 7.635  100
15:54:12 $ 7.64   180
15:52:02 $ 7.64  128
15:51:29 $ 7.635   100
15:51:05 $ 7.635  100
15:50:00 $ 7.6399   116
15:48:51 $ 7.635  100
15:47:55 $ 7.6399   199