NASDAQ Last Sale (NLS) Intraday Trade History:
Siliconware Precision Industries Company, Ltd. (SPIL)

SPIL 
$6.96
*  
0.06
 negative 
0.87%
Get SPIL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPIL

Siliconware Precision Industries Company, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.96  700
16:00:00 $ 6.96   1,200
16:00:00 $ 6.96  400
16:00:00 $ 6.96   1,184
16:00:00 $ 6.96  273
16:00:00 $ 6.96   343
16:00:00 $ 6.96  250
16:00:00 $ 6.96   600
16:00:00 $ 6.96  473
16:00:00 $ 6.96   1,000
16:00:00 $ 6.96  6,423
15:59:59 $ 6.97   100
15:59:59 $ 6.97  100
15:59:59 $ 6.97   100
15:59:59 $ 6.97  401
15:59:59 $ 6.97   2,970
15:59:59 $ 6.97  100
15:59:59 $ 6.97   394
15:59:57 $ 6.97  102
15:59:56 $ 6.965   200
15:59:51 $ 6.97  100
15:59:48 $ 6.96   100
15:59:48 $ 6.96  100
15:59:48 $ 6.96   100
15:59:42 $ 6.97  100
15:59:42 $ 6.97   100
15:59:42 $ 6.97  100
15:59:42 $ 6.96   100
15:59:42 $ 6.97  100
15:59:40 $ 6.968   400
15:59:40 $ 6.97  800
15:59:40 $ 6.97   100
15:59:40 $ 6.965  100
15:59:40 $ 6.965   300
15:59:40 $ 6.965  200
15:59:34 $ 6.97   100
15:59:31 $ 6.97  100
15:59:31 $ 6.97   100
15:59:30 $ 6.96  100
15:59:29 $ 6.97   100
15:59:29 $ 6.97  100
15:59:24 $ 6.97   100
15:59:24 $ 6.97  100
15:59:24 $ 6.97   200
15:59:22 $ 6.97  100
15:59:22 $ 6.97   100
15:59:22 $ 6.97  100
15:59:22 $ 6.97   400
15:59:22 $ 6.97  100
15:59:18 $ 6.97   100