Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

(ETF)
SPIB 
$34.35
*  
0.01
0.03%
Get SPIB Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading SPIB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 34.34  100
15:59:58 $ 34.34   100
15:59:57 $ 34.33  100
15:59:57 $ 34.33   100
15:58:46 $ 34.34  500
15:58:46 $ 34.34   500
15:58:45 $ 34.34  100
15:58:45 $ 34.34   100
15:58:45 $ 34.34  111
15:58:45 $ 34.34   111
15:58:33 $ 34.35  100
15:58:33 $ 34.35   100
15:58:02 $ 34.345  100
15:58:02 $ 34.345   100
15:57:57 $ 34.3472  110
15:57:57 $ 34.3472   110
15:57:33 $ 34.345  100
15:57:33 $ 34.345   100
15:57:33 $ 34.345  100
15:57:33 $ 34.345   200
15:57:33 $ 34.345  100
15:57:33 $ 34.345   200
15:57:33 $ 34.35  920
15:57:33 $ 34.35   920
15:56:46 $ 34.345  200
15:56:46 $ 34.345   200
15:56:46 $ 34.345  193
15:56:46 $ 34.345   193
15:55:45 $ 34.345  278
15:55:45 $ 34.345   278
15:55:32 $ 34.345  200
15:55:32 $ 34.345   200
15:55:30 $ 34.345  100
15:55:30 $ 34.345   100
15:55:30 $ 34.345  100
15:55:30 $ 34.345   100
15:55:27 $ 34.345  200
15:55:27 $ 34.345   200
15:55:24 $ 34.345  200
15:55:24 $ 34.345   200
15:55:21 $ 34.345  100
15:55:21 $ 34.345   100
15:55:21 $ 34.345  100
15:55:21 $ 34.345   100
15:55:19 $ 34.345  200
15:55:19 $ 34.345   200
15:55:16 $ 34.345  100
15:55:16 $ 34.345   100
15:55:16 $ 34.345  100
15:55:16 $ 34.345   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017