NASDAQ Last Sale (NLS) Intraday Trade History:
Sophiris Bio, Inc. (SPHS)

SPHS 
$0.89
*  
0.03
3.49%
Get SPHS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SPHS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHS

Sophiris Bio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ .89  100
16:03:32 $ .89   200
16:03:30 $ .90  100
16:03:28 $ .88   100
15:57:49 $ .8801  800
15:57:49 $ .8801   200
15:40:09 $ .8828  300
15:19:48 $ .8773   200
14:52:19 $ .8601  2,000
14:39:26 $ .86   5,995
14:35:05 $ .86  100
14:29:11 $ .86   500
14:24:37 $ .862  1,764
14:24:37 $ .862   336
14:18:56 $ .862  100
13:52:28 $ .89   290
13:48:49 $ .862  100
13:43:40 $ .8639   280
13:43:40 $ .8639  1,800
13:36:03 $ .862   700
13:35:45 $ .8757  2,965
13:34:31 $ .8799   290
13:21:49 $ .8705  350
12:59:47 $ .8631   1,500
12:39:05 $ .8778  100
11:39:56 $ .87   200
11:27:45 $ .87  100
11:27:45 $ .87   100
11:27:45 $ .87  100
11:27:45 $ .87   500
11:07:00 $ .872  100
10:54:28 $ .8627   500
10:47:50 $ .8719  150
10:35:00 $ .8603   3,693
10:35:00 $ .8603  300
10:35:00 $ .86   2,007
10:35:00 $ .8601  2,007
10:33:59 $ .8655   100
10:33:58 $ .8655  100
10:33:26 $ .8535   1,000
10:33:02 $ .87  1,050
10:33:02 $ .8699   900
10:32:17 $ .8604  4,000
09:44:22 $ .86   100
09:37:57 $ .85  1,000
09:33:05 $ .8501   2,000
09:33:05 $ .8531  100
09:33:05 $ .8531   100
09:33:05 $ .8531  100
09:33:05 $ .8531   100