NASDAQ Last Sale (NLS) Intraday Trade History:
Sophiris Bio, Inc. (SPHS)

SPHS 
$0.4649
*  
0.0249
5.66%
Get SPHS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SPHS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHS

Sophiris Bio, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:49 $ .4649  400
13:00:48 $ .4649   400
13:00:43 $ .4622  115
13:00:43 $ .4622   285
12:59:38 $ .4649  1,500
12:59:07 $ .463   100
12:59:07 $ .463  100
12:59:07 $ .463   200
12:59:07 $ .463  200
12:59:07 $ .463   100
12:59:07 $ .463  865
12:57:46 $ .465   1,000
12:57:45 $ .461  121
12:57:45 $ .461   245
12:57:45 $ .461  334
12:57:45 $ .461   100
12:57:45 $ .461  100
12:57:45 $ .461   100
12:57:45 $ .461  100
12:57:45 $ .461   3,000
12:45:26 $ .461  1,900
12:39:31 $ .462   192
12:38:15 $ .461  1,250
12:33:52 $ .461   6,400
12:31:46 $ .4689  1,000
12:27:06 $ .4696   1,200
12:27:06 $ .4696  3,800
12:05:20 $ .4653   2,000
11:46:38 $ .4696  1,742
11:45:26 $ .4697   100
11:45:00 $ .47  8,000
11:44:46 $ .47   400
11:44:46 $ .47  9,900
11:43:52 $ .4694   7,900
11:43:45 $ .4695  500
11:43:40 $ .4655   100
11:43:37 $ .4695  400
11:43:37 $ .469   500
11:43:37 $ .4695  500
11:43:37 $ .4695   200
11:43:37 $ .4695  200
11:43:37 $ .4695   3,600
11:43:15 $ .4611  2,000
11:38:32 $ .462   100
11:34:53 $ .4698  1,000
11:34:52 $ .4698   100
11:34:52 $ .4698  100
11:34:52 $ .4698   800
11:33:50 $ .4648  1,000
11:05:32 $ .4691   100