NASDAQ Last Sale (NLS) Intraday Trade History:
Sophiris Bio, Inc. (SPHS)

SPHS 
$1.2
*  
unch
unch
Get SPHS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SPHS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHS

Sophiris Bio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:21 $ 1.195  100
15:59:21 $ 1.1928   800
15:58:09 $ 1.19  100
15:57:32 $ 1.19   100
15:56:18 $ 1.19  100
15:51:41 $ 1.19   700
15:51:33 $ 1.19  300
15:51:33 $ 1.19   100
15:51:32 $ 1.20  100
15:51:32 $ 1.20   100
15:51:32 $ 1.20  100
15:51:32 $ 1.20   100
15:51:32 $ 1.20  100
15:50:58 $ 1.21   100
15:49:19 $ 1.20  500
15:43:43 $ 1.22   430
15:43:43 $ 1.2099  100
15:43:43 $ 1.2099   119
15:43:43 $ 1.21  100
15:43:43 $ 1.2099   134
15:43:43 $ 1.2099  621
15:32:57 $ 1.20   100
15:31:57 $ 1.21  100
15:31:57 $ 1.2099   100
15:30:51 $ 1.207  400
15:30:31 $ 1.205   100
15:23:03 $ 1.2099  650
15:19:29 $ 1.205   100
15:19:29 $ 1.20  400
13:47:58 $ 1.1901   500
13:47:58 $ 1.19  412
13:45:06 $ 1.20   300
13:24:15 $ 1.2099  100
12:59:13 $ 1.212   2,539
12:56:17 $ 1.18  161
12:56:17 $ 1.20   100
12:56:17 $ 1.18  100
12:53:57 $ 1.18   19,827
12:53:08 $ 1.20  100
12:53:08 $ 1.20   500
12:53:08 $ 1.20  200
12:53:08 $ 1.20   200
12:53:08 $ 1.20  1,375
12:53:08 $ 1.20   625
12:52:48 $ 1.20  100
12:52:48 $ 1.20   100
12:52:48 $ 1.20  100
12:52:48 $ 1.20   100
12:52:48 $ 1.20  714
12:52:48 $ 1.20   186