NASDAQ Last Sale (NLS) Intraday Trade History:
Sophiris Bio, Inc. (SPHS)

SPHS 
$0.705
*  
0.045
6%
Get SPHS Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading SPHS now
Exchange: NASDAQ

Community Rating:
View:    SPHS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHS

Sophiris Bio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:21 $ .7001  111
15:54:05 $ .707   4,000
15:52:00 $ .7005  350
15:51:47 $ .7032   100
15:51:35 $ .7032  100
15:50:50 $ .7032   100
15:49:47 $ .7033  100
15:49:13 $ .7033   100
15:48:38 $ .7033  100
15:48:26 $ .7033   100
15:47:26 $ .7033  100
15:44:10 $ .7003   2,500
15:44:10 $ .7003  1,359
15:43:13 $ .7033   100
15:43:07 $ .7071  1,000
15:41:47 $ .7033   100
15:40:47 $ .7033  100
15:39:59 $ .7033   100
15:39:18 $ .7033  100
15:38:09 $ .7033   100
15:35:03 $ .7032  100
15:29:38 $ .7001   800
15:29:36 $ .7001  200
15:26:16 $ .7001   100
15:22:11 $ .7006  2,000
15:21:50 $ .70   400
15:14:17 $ .7002  100
15:14:17 $ .7002   100
15:14:16 $ .7002  100
15:12:12 $ .7003   500
15:07:39 $ .7165  1,700
15:07:39 $ .7199   3,300
15:07:39 $ .7164  3,300
15:07:27 $ .7002   605
14:52:15 $ .7015  100
14:40:43 $ .7141   500
14:40:43 $ .7141  500
14:38:05 $ .7199   300
14:35:42 $ .7141  1,965
14:18:38 $ .7195   100
13:34:02 $ .711  200
13:34:02 $ .7111   100
13:34:02 $ .711  2,780
13:27:51 $ .71   100
13:11:41 $ .71  100
13:11:41 $ .71   316
13:11:41 $ .71  172
13:11:41 $ .71   212
12:47:05 $ .705  100
12:47:05 $ .705   100