NASDAQ Last Sale (NLS) Intraday Trade History:
Sophiris Bio, Inc. (SPHS)

SPHS 
$3.21
*  
0.08
2.43%
Get SPHS Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading SPHS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHS

Sophiris Bio, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.21  100
15:59:58 $ 3.21   100
15:59:07 $ 3.21  100
15:54:12 $ 3.21   200
15:54:12 $ 3.21  300
15:29:02 $ 3.25   191
14:59:16 $ 3.20  300
14:59:16 $ 3.20   100
14:59:16 $ 3.21  200
14:59:16 $ 3.20   1,097
14:59:16 $ 3.20  200
14:51:12 $ 3.2101   700
14:48:57 $ 3.215  501
14:22:03 $ 3.23   750
13:24:39 $ 3.22  1,300
13:17:25 $ 3.22   1,200
13:14:32 $ 3.22  1,000
13:03:16 $ 3.20   2,600
13:02:20 $ 3.20  400
13:02:20 $ 3.1999   800
12:36:23 $ 3.20  400
12:36:23 $ 3.20   100
11:59:35 $ 3.2036  300
11:59:35 $ 3.23   100
11:27:08 $ 3.22  100
11:23:21 $ 3.206   630
11:23:21 $ 3.203  500
11:13:50 $ 3.2001   100
10:46:10 $ 3.20  100
10:37:10 $ 3.20   100
10:37:10 $ 3.20  400
10:37:10 $ 3.20   200
10:37:10 $ 3.195  100
10:15:25 $ 3.15   125
09:41:35 $ 3.158  200
09:30:01 $ 3.17   399
09:30:01 $ 3.17  400
09:30:01 $ 3.17   99