NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 High Dividend Portfolio (SPHD)

(ETF)
SPHD 
$32.6202
*  
0.0098
0.03%
Get SPHD Alerts
*Delayed - data as of Jun. 3, 2015 10:40 ET  -  Find a broker to begin trading SPHD now


Community Rating:
View:    SPHD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHD

PowerShares S&P 500 High Dividend Portfolio

NLS Time (ET) NLS Price NLS Share Volume
10:56:20 $ 32.641  100
10:52:29 $ 32.6404   450
10:50:14 $ 32.623  180
10:45:28 $ 32.6163   201
10:35:25 $ 32.6202  848
10:29:05 $ 32.6219   300
10:28:17 $ 32.626  300
09:53:25 $ 32.55   466
09:53:25 $ 32.5502  663
09:49:59 $ 32.5603   2,062
09:47:40 $ 32.573  182
09:47:26 $ 32.594   600
09:44:59 $ 32.57  100
09:41:55 $ 32.60   150
09:39:09 $ 32.60  100
09:36:42 $ 32.5647   200
09:36:02 $ 32.55  100
09:36:02 $ 32.5501   503
09:36:02 $ 32.5504  200
09:36:02 $ 32.55   134
09:36:02 $ 32.55  135
09:36:02 $ 32.55   134