Home > Quotes > SPHD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 High Dividend Portfolio (SPHD)

(ETF)
SPHD 
$28.83
*  
0.24
  negative  
0.84%
Get SPHD Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHD
PowerShares S&P 500 High Dividend Portfolio
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 28.83  600
15:59:50  $ 28.83   600
15:59:48  $ 28.83  454
15:57:57  $ 28.79   1,000
15:51:10  $ 28.82  100
15:48:27  $ 28.8195   1,196
15:43:40  $ 28.8109  200
15:43:35  $ 28.8188   345
15:39:17  $ 28.81  2,300
15:29:55  $ 28.81   200
15:29:52  $ 28.82  1,000
15:29:52  $ 28.819   600
15:25:31  $ 28.81  2,000
15:25:31  $ 28.81   500
15:25:30  $ 28.809  100
15:25:00  $ 28.7854   450
15:19:14  $ 28.786  300
15:19:00  $ 28.789   100
15:18:08  $ 28.7746  100
15:10:49  $ 28.7799   205
15:10:49  $ 28.78  400
15:10:49  $ 28.78   395
15:08:11  $ 28.79  105
15:04:20  $ 28.786   200
15:00:36  $ 28.774  200
14:52:15  $ 28.7434   180
14:52:12  $ 28.756  200
14:51:39  $ 28.756   300
14:50:39  $ 28.75  100
14:41:32  $ 28.7002   1,500
14:41:32  $ 28.71  100
14:30:41  $ 28.72   500
14:30:41  $ 28.719  600
14:26:00  $ 28.6998   2,200
14:01:55  $ 28.6562  175
14:00:26  $ 28.66   872
13:53:54  $ 28.66  100
13:32:36  $ 28.663   350
13:12:26  $ 28.658  350
13:12:25  $ 28.658   400
13:12:25  $ 28.658  1,800
13:12:25  $ 28.66   1,000
13:10:51  $ 28.6594  200
13:10:05  $ 28.6476   175
13:03:15  $ 28.643  110
13:02:30  $ 28.63   200
12:49:00  $ 28.6554  400
12:32:55  $ 28.6627   800
12:32:55  $ 28.67  800
12:32:55  $ 28.67   137