NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 High Dividend Portfolio (SPHD)

(ETF)
SPHD 
$32.9
*  
0.22
0.66%
Get SPHD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SPHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHD

PowerShares S&P 500 High Dividend Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 32.88  1,800
15:59:55 $ 32.88   476
15:59:00 $ 32.87  761
15:58:16 $ 32.88   300
15:58:16 $ 32.88  116
15:54:06 $ 32.8782   650
15:53:48 $ 32.8799  100
15:53:38 $ 32.8799   100
15:50:40 $ 32.8897  356
15:43:26 $ 32.8701   200
15:40:08 $ 32.9099  200
15:34:23 $ 32.8828   1,000
15:31:02 $ 32.8699  129
15:31:02 $ 32.8301   218
15:26:36 $ 32.8228  702
15:26:36 $ 32.8228   200
15:11:59 $ 32.8132  335
15:11:53 $ 32.8078   200
15:08:49 $ 32.8158  148
15:01:56 $ 32.82   333
15:01:00 $ 32.7982  608
14:56:56 $ 32.8055   265
14:54:37 $ 32.8018  212
14:51:46 $ 32.8022   100
14:49:52 $ 32.8053  213
14:46:39 $ 32.8185   152
14:44:12 $ 32.819  200
14:44:12 $ 32.819   200
14:42:50 $ 32.8125  930
14:42:32 $ 32.7918   200
14:35:41 $ 32.7701  100
14:26:46 $ 32.809   185
14:26:46 $ 32.809  100
14:10:23 $ 32.7779   1,058
14:07:37 $ 32.8282  500
14:07:37 $ 32.83   500
14:03:22 $ 32.8159  1,066
13:59:31 $ 32.85   200
13:57:21 $ 32.81  100
13:57:21 $ 32.81   100
13:53:38 $ 32.8797  100
13:48:50 $ 32.8501   200
13:47:37 $ 32.8501  400
13:46:13 $ 32.85   103
13:46:05 $ 32.88  160
13:45:10 $ 32.8501   200
13:44:38 $ 32.8601  150
13:44:07 $ 32.88   175
13:42:48 $ 32.88  200
13:41:13 $ 32.8601   476