NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 High Dividend Portfolio (SPHD)

(ETF)
SPHD 
$32.71
*  
0.1729
0.53%
Get SPHD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SPHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHD

PowerShares S&P 500 High Dividend Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 32.71  1,546
16:08:02 $ 32.71   1,546
15:58:11 $ 32.70  100
15:57:02 $ 32.70   230
15:57:02 $ 32.70  400
15:57:02 $ 32.70   100
15:55:24 $ 32.686  646
15:54:13 $ 32.68   1,379
15:54:13 $ 32.68  100
15:54:12 $ 32.6779   100
15:54:12 $ 32.6779  100
15:48:30 $ 32.68   639
15:48:30 $ 32.68  500
15:43:24 $ 32.66   190
15:43:24 $ 32.66  210
15:42:11 $ 32.67   257
15:41:02 $ 32.665  158
15:38:09 $ 32.67   100
15:37:28 $ 32.67  124
15:36:02 $ 32.67   400
15:36:02 $ 32.6699  400
15:33:22 $ 32.669   387
15:33:20 $ 32.669  1,000
15:32:52 $ 32.6601   900
15:31:59 $ 32.669  356
15:31:59 $ 32.669   300
15:27:36 $ 32.6777  472
15:26:28 $ 32.6799   100
15:26:28 $ 32.6799  1,301
15:26:28 $ 32.68   100
15:23:52 $ 32.676  147
15:21:07 $ 32.6777   500
15:21:07 $ 32.6777  278
15:19:56 $ 32.6799   275
15:17:51 $ 32.676  293
15:16:45 $ 32.67   100
15:16:45 $ 32.67  100
15:16:45 $ 32.679   300
15:16:45 $ 32.68  325
15:13:38 $ 32.67   483
15:02:25 $ 32.6699  638
14:57:30 $ 32.6698   2,297
14:52:32 $ 32.658  919
14:49:09 $ 32.66   100
14:45:26 $ 32.6592  435
14:42:28 $ 32.6588   366
14:39:34 $ 32.6599  241
14:38:50 $ 32.659   100
14:35:42 $ 32.658  636
14:24:08 $ 32.6589   200