NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 High Dividend Portfolio (SPHD)

(ETF)
SPHD 
$33.4
*  
0.24
0.72%
Get SPHD Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading SPHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPHD

PowerShares S&P 500 High Dividend Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 33.38  100
15:59:32 $ 33.38   100
15:59:08 $ 33.38  100
15:58:50 $ 33.38   100
15:57:54 $ 33.39  100
15:57:36 $ 33.38   100
15:57:36 $ 33.38  100
15:56:28 $ 33.381   390
15:55:22 $ 33.3899  1,100
15:49:58 $ 33.40   1,050
15:45:26 $ 33.42  100
15:44:15 $ 33.445   1,195
15:42:21 $ 33.4264  135
15:42:21 $ 33.4264   200
15:40:03 $ 33.4199  300
15:38:48 $ 33.4199   1,000
15:38:31 $ 33.4199  164
15:38:31 $ 33.42   100
15:27:07 $ 33.40  100
15:24:41 $ 33.4151   100
15:23:31 $ 33.3999  250
15:23:31 $ 33.40   500
15:23:31 $ 33.40  2,000
15:19:54 $ 33.3599   700
15:19:25 $ 33.36  258
15:19:25 $ 33.36   258
15:19:25 $ 33.36  258
15:14:46 $ 33.3299   189
15:02:22 $ 33.305  1,393
15:01:59 $ 33.26   400
14:57:39 $ 33.2744  100
14:55:29 $ 33.2664   200
14:55:29 $ 33.2662  700
14:55:29 $ 33.2662   300
14:55:28 $ 33.27  300
14:53:28 $ 33.29   200
14:43:08 $ 33.32  396
14:42:21 $ 33.32   303
14:42:21 $ 33.32  669
14:42:21 $ 33.32   200
14:42:20 $ 33.32  144
14:42:20 $ 33.32   107
14:42:19 $ 33.32  112
14:42:19 $ 33.32   110
14:42:19 $ 33.32  128
14:42:19 $ 33.32   258
14:42:19 $ 33.32  626
14:42:18 $ 33.32   167
14:42:17 $ 33.32  445
14:42:17 $ 33.32   326