NASDAQ Last Sale (NLS) Intraday Trade History:
Suburban Propane Partners, L.P. (SPH)

SPH 
$43.4
*  
0.16
0.37%
Get SPH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SPH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPH

Suburban Propane Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 43.46  100
15:58:23 $ 43.4999   300
15:57:39 $ 43.54  100
15:51:57 $ 43.5445   275
15:50:15 $ 43.5156  500
15:46:48 $ 43.56   100
15:46:48 $ 43.57  100
15:46:23 $ 43.54   161
15:41:52 $ 43.5701  333
15:38:50 $ 43.59   100
15:37:22 $ 43.62  160
15:34:24 $ 43.6014   134
15:32:26 $ 43.6245  300
15:26:15 $ 43.6299   230
15:23:36 $ 43.60  100
15:04:58 $ 43.6334   150
15:01:42 $ 43.5513  200
14:44:18 $ 43.7047   200
14:43:49 $ 43.7146  235
14:37:28 $ 43.72   100
14:36:55 $ 43.65  100
14:36:55 $ 43.72   100
14:33:40 $ 43.7375  279
14:32:36 $ 43.75   146
14:21:44 $ 43.72  100
14:13:04 $ 43.5155   262
14:13:02 $ 43.7078  110
14:12:55 $ 43.63   100
14:12:55 $ 43.62  100
14:12:55 $ 43.63   100
14:12:55 $ 43.57  1,000
14:12:55 $ 43.57   100
14:12:55 $ 43.53  717
14:12:55 $ 43.53   100
14:12:55 $ 43.53  100
14:12:55 $ 43.53   100
14:12:55 $ 43.53  300
14:12:55 $ 43.53   100
14:12:55 $ 43.66  100
14:12:55 $ 43.72   100
14:09:43 $ 43.7299  1,000
14:09:03 $ 43.748   100
14:09:03 $ 43.748  100
13:58:40 $ 43.75   100
13:55:38 $ 43.66  100
13:55:29 $ 43.706   229
13:52:19 $ 43.7499  200
13:50:27 $ 43.675   100
13:50:27 $ 43.645  100
13:50:27 $ 43.675   100