NASDAQ Last Sale (NLS) Intraday Trade History:
Suburban Propane Partners, L.P. (SPH)

SPH 
$44.21
*  
0.24
0.55%
Get SPH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SPH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPH

Suburban Propane Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 44.17  167
15:58:26 $ 44.14   112
15:58:26 $ 44.14  100
15:58:23 $ 44.14   100
15:57:35 $ 44.13  100
15:57:12 $ 44.1201   800
15:56:37 $ 44.1263  100
15:55:53 $ 44.14   100
15:55:53 $ 44.1352  100
15:55:12 $ 44.135   285
15:54:10 $ 44.1201  100
15:51:56 $ 44.10   200
15:51:17 $ 44.10  100
15:49:40 $ 44.13   100
15:49:40 $ 44.127  400
15:47:47 $ 44.10   100
15:45:17 $ 44.0899  300
15:45:17 $ 44.09   300
15:45:17 $ 44.09  100
15:45:17 $ 44.0899   100
15:39:26 $ 44.10  100
15:36:18 $ 44.101   100
15:36:18 $ 44.101  100
15:32:37 $ 44.17   134
15:32:37 $ 44.0399  100
15:32:36 $ 44.04   100
15:32:36 $ 44.04  189
15:28:18 $ 44.0357   100
15:21:36 $ 44.005  200
15:18:09 $ 44.02   101
15:18:09 $ 44.02  100
15:18:09 $ 44.02   100
15:15:05 $ 44  100
15:13:50 $ 44.02   100
15:12:34 $ 44.008  100
15:11:36 $ 44   104
15:10:32 $ 43.95  100
15:09:20 $ 43.95   125
15:06:53 $ 43.9501  104
15:02:42 $ 43.9554   100
15:01:11 $ 43.95  100
15:01:11 $ 43.95   100
15:01:08 $ 43.95  100
15:01:08 $ 43.95   100
15:01:04 $ 43.985  340
14:58:29 $ 43.95   100
14:58:29 $ 43.95  100
14:54:39 $ 43.95   100
14:54:39 $ 43.9505  245
14:53:40 $ 43.99   126