NASDAQ Last Sale (NLS) Intraday Trade History:
Suburban Propane Partners, L.P. (SPH)

SPH 
$45.58
*  
0.19
0.42%
Get SPH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SPH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPH

Suburban Propane Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 45.58  100
15:59:55 $ 45.59   100
15:59:40 $ 45.58  100
15:59:30 $ 45.60   100
15:59:20 $ 45.61  100
15:56:53 $ 45.62   100
15:56:53 $ 45.62  100
15:56:53 $ 45.62   100
15:56:53 $ 45.62  100
15:56:39 $ 45.65   100
15:55:25 $ 45.62  100
15:55:25 $ 45.63   100
15:55:25 $ 45.62  100
15:55:00 $ 45.60   200
15:55:00 $ 45.60  400
15:55:00 $ 45.60   100
15:54:20 $ 45.62  100
15:54:20 $ 45.6001   235
15:51:17 $ 45.60  100
15:51:17 $ 45.60   100
15:50:34 $ 45.59  100
15:50:25 $ 45.59   100
15:50:13 $ 45.60  100
15:50:07 $ 45.60   100
15:49:12 $ 45.5678  300
15:49:12 $ 45.5678   580
15:47:20 $ 45.5955  134
15:47:20 $ 45.5955   135
15:46:20 $ 45.579  200
15:46:20 $ 45.579   100
15:46:20 $ 45.579  200
15:45:00 $ 45.60   100
15:45:00 $ 45.60  100
15:45:00 $ 45.60   100
15:45:00 $ 45.57  100
15:45:00 $ 45.60   200
15:45:00 $ 45.59  100
15:45:00 $ 45.60   220
15:45:00 $ 45.60  100
15:44:00 $ 45.613   100
15:44:00 $ 45.61  250
15:44:00 $ 45.613   100
15:44:00 $ 45.613  100
15:44:00 $ 45.613   300
15:43:59 $ 45.61  100
15:43:59 $ 45.61   300
15:43:59 $ 45.61  100
15:42:06 $ 45.6265   290
15:42:01 $ 45.63  100
15:39:18 $ 45.6276   200