Simon Property Group, Inc. (SPG) Option Chain

SPG 
$164.91
*  
0.49
0.3%
Get SPG Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SPG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPG Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Simon Property Group, Inc. ( SPG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 19.20 13.75 16.25 0 10 SPG 150.00 Oct 18, 2014 0.18 -0.23 0.12 0.28 2 691
Oct 18, 2014 22.60 25.10 0 SPG1 150.00 Oct 18, 2014 0.14 0.25 0 1142
Oct 18, 2014 11.35 9.30 11.30 0 0 SPG 155.00 Oct 18, 2014 0.37 0.22 0.33 0 1045
Oct 18, 2014 20.70 17.70 20.10 0 0 SPG1 155.00 Oct 18, 2014 0.01 0.25 0 590
Oct 18, 2014 4.15 5.50 5.95 0 145 SPG 160.00 Oct 18, 2014 0.61 -0.19 0.70 0.76 35 885
Oct 18, 2014 12.60 15.20 0 8 SPG1 160.00 Oct 18, 2014 1.22 0.10 0.69 0 310
Oct 18, 2014 2.12 0.16 2.02 2.11 28 2425 SPG 165.00 Oct 18, 2014 1.94 -0.49 2.12 2.24 5 1649
Oct 18, 2014 8.10 10.30 0 71 SPG1 165.00 Oct 18, 2014 0.22 0.30 0.80 0 560
Oct 18, 2014 0.40 0.09 0.31 0.43 40 3793 SPG 170.00 Oct 18, 2014 5.70 -0.80 5.20 5.65 4 698
Oct 18, 2014 5.70 1.25 3.90 5.70 1 268 SPG1 170.00 Oct 18, 2014 1.48 0.85 1.39 0 393
Oct 18, 2014 0.08 0.05 0.15 0 2097 SPG 175.00 Oct 18, 2014 10.90 9.05 10.55 0 114
Oct 18, 2014 2.05 1.25 1.78 0 1407 SPG1 175.00 Oct 18, 2014 1.23 2.20 3.90 0 86
Oct 18, 2014 0.07 0.07 0 591 SPG 180.00 Oct 18, 2014 15.95 14.10 15.55 0 15
Oct 18, 2014 0.40 0.15 0.50 0 192 SPG1 180.00 Oct 18, 2014 5.00 5.50 8.00 0 77

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.