Simon Property Group, Inc. (SPG) Option Chain

SPG 
$202.73
*  
2.03
0.99%
Get SPG Alerts
*Delayed - data as of Jan. 30, 2015 12:29 ET  -  Find a broker to begin trading SPG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SPG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SPG Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for Simon Property Group, Inc. ( SPG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 14.85 15.80 18.35 0 232 SPG 185 Feb 20, 2015 0.30 0.25 0.50 0 1633
Feb 20, 2015 11.00 -1.60 10.80 13.50 5 1000 SPG 190 Feb 20, 2015 0.65 0.15 0.51 0.90 50 1030
Feb 20, 2015 7.20 -2.50 7.95 8.75 20 3073 SPG 195 Feb 20, 2015 1.19 0.23 1.08 1.26 42 589
Feb 20, 2015 3.50 -2.00 3.70 4.60 68 4175 SPG 200 Feb 20, 2015 2.80 0.76 2.30 2.94 49 501
Feb 20, 2015 0.35 -0.68 0.35 0.55 27 679 SPG 210 Feb 20, 2015 7.55 8.70 11.25 0 20
Feb 20, 2015 0.09 -0.04 0.02 0.12 2 11 SPG 220 Feb 20, 2015 18.10 20.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.