Simon Property Group, Inc. (SPG) After Hours Trading

SPG 
$181.3909
*  
0.0091
0.01%
Get SPG Alerts
*Delayed - data as of 05/29/2015 16:40 -  Find a broker to begin trading SPG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
SPG
May 29, 2015 Market Close: $ 181.40
After Hours Volume: After Hours High: After Hours Low:
176,359 $ 181.4454
(16:01:52 PM)
$ 181.3819
(16:01:52 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:40 $ 181.3909  2,636
16:37 $ 181.43  100
16:28 $ 181.395  763
16:25 $ 181.394  41
16:23 $ 181.4029  1,590
16:21 $ 181.3891  144,100
16:20 $ 181.395  200
16:19 $ 181.4363  33
16:17 $ 181.3864  1,400
16:17 $ 181.40  455
16:17 $ 181.40  400
16:17 $ 181.40  125
16:15 $ 181.40  544
16:15 $ 181.3955  300
16:14 $ 181.40  2,699
16:14 $ 181.40  9,935
16:13 $ 181.40  300 - Cancelled Trade
16:12 $ 181.40  300
16:11 $ 181.40  1,200
16:01 $ 181.40  82
16:01 $ 181.40  900
16:01 $ 181.40  10
16:01 $ 181.40  70
16:01 $ 181.40  948
16:01 $ 181.40  7
16:01 $ 181.40  515
16:01 $ 181.40  424
16:01 $ 181.40  2,840
16:01 $ 181.40  100
16:01 $ 181.40  50
16:01 $ 181.4454 High 1,100
16:01 $ 181.395  958
16:01 $ 181.3819 Low 600
16:01 $ 181.3975  700
16:01 $ 181.3935  22
16:01 $ 181.40  80
16:01 $ 181.40  332


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SPG

Research Brokers before you trade

Want to trade FX?