Home > Quotes > SPFF > Historical Prices

Historical Stock Prices

(ETF)
SPFF 
$15.16
*  
0.01
  negative  
0.07%
Get SPFF Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 15.18 15.18 15.14 15.16 46,073
05/16/2013 15.13 15.16 15.11 15.15 50,138
05/15/2013 15.15 15.17 15.11 15.14 151,317
05/14/2013 15.29 15.29 15.1501 15.16 17,781
05/13/2013 15.24 15.26 15.2 15.21 36,810
05/10/2013 15.33 15.33 15.22 15.26 55,006
05/09/2013 15.34 15.34 15.236 15.26 51,946
05/08/2013 15.26 15.27 15.1976 15.26 33,169
05/07/2013 15.21 15.23 15.17 15.23 21,251
05/06/2013 15.21 15.21 15.16 15.17 33,163
05/03/2013 15.24 15.24 15.13 15.17 70,287
05/02/2013 15.17 15.17 15.08 15.13 30,082
05/01/2013 15.19 15.19 15.08 15.1 64,140
04/30/2013 15.2 15.24 15.17 15.24 58,014
04/29/2013 15.18 15.22 15.14 15.22 36,634
04/26/2013 15.17 15.17 15.1 15.15 30,997
04/25/2013 15.12 15.14 15.11 15.13 60,831
04/24/2013 15.09 15.09 15.06 15.089 30,482
04/23/2013 14.98 15.06 14.98 15.05 48,445
04/22/2013 15.1 15.1 14.97 14.98 90,777
04/19/2013 15.07 15.0872 15.05 15.07 8,461
04/18/2013 15.12 15.12 15.0201 15.06 55,574
04/17/2013 15.141 15.141 15.014 15.05 31,955
04/16/2013 15.18 15.18 15.02 15.04 43,268
04/15/2013 15.05 15.05 14.99 15 28,382
04/12/2013 15.1 15.1 15.0155 15.02 24,687
04/11/2013 15.1 15.1 15 15.03 31,967
04/10/2013 15.05 15.0598 15.027 15.04 58,425
04/09/2013 15.0262 15.0498 15.0157 15.04 21,678
04/08/2013 15.03 15.04 15.01 15.02 27,929
04/05/2013 15.02 15.07 15 15.07 21,419
04/04/2013 15.09 15.09 15.01 15.02 33,464
04/03/2013 15.18 15.18 15 15.05 65,440
04/02/2013 15.03 15.18 15.02 15.04 32,345
04/01/2013 15.15 15.15 15.02 15.03 31,415
03/28/2013 15.13 15.14 15.085 15.13 27,438
03/27/2013 15.1 15.2478 15.06 15.1 61,602
03/26/2013 15.15 15.2 15.11 15.13 44,226
03/25/2013 15.15 15.15 15.11 15.1299 48,000
03/22/2013 15.29 15.29 15.11 15.14 29,880
03/21/2013 15.13 15.1422 15.1214 15.139 29,244
03/20/2013 15.119 15.14 15.11 15.14 33,920
03/19/2013 15.2 15.24 15.1 15.16 45,696
03/18/2013 15.13 15.14 15.1 15.14 38,833
03/15/2013 15.15 15.15 15.11 15.12 29,118
03/14/2013 15.14 15.14 15.1071 15.14 13,924
03/13/2013 15.1 15.11 15.076 15.1 16,793
03/12/2013 15.11 15.11 15.05 15.0768 72,311
03/11/2013 15.1 15.12 15.0665 15.08 42,517
03/08/2013 15.09 15.09 15.04 15.06 28,989
03/07/2013 15.09 15.09 15.0399 15.06 29,909
03/06/2013 15.1 15.1 15.0374 15.05 40,273
03/05/2013 14.97 15.07 14.97 15.0463 26,145
03/04/2013 15 15.05 15 15.0389 18,128
03/01/2013 15.09 15.09 14.99 15.02 28,893
02/28/2013 15.11 15.14 15.11 15.1101 14,655
02/27/2013 15.17 15.17 15.106 15.11 32,349
02/26/2013 15.13 15.13 15.09 15.13 11,374
02/25/2013 15.11 15.13 15.08 15.09 34,047
02/22/2013 15.0899 15.09 15.0764 15.089 13,291
02/21/2013 15.1 15.1 15.0422 15.08 15,511
02/20/2013 15.13 15.13 15.05 15.07 16,825
02/19/2013 15.11 15.11 15.06 15.1 23,151
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.