NASDAQ Last Sale (NLS) Intraday Trade History:
Spherix Incorporated (SPEX)

SPEX 
$1.3901
*  
0.0199
1.41%
Get SPEX Alerts
*Delayed - data as of Jul. 30, 2014 9:48 ET  -  Find a broker to begin trading SPEX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    SPEX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPEX

Spherix Incorporated
NLS Time (ET) NLS Price NLS Share Volume
10:02:34 $ 1.351  200
10:02:34 $ 1.35   100
10:02:34 $ 1.353  700
10:02:34 $ 1.351   500
10:02:34 $ 1.351  200
10:02:30 $ 1.3599   352
10:01:32 $ 1.3501  2,500
10:00:35 $ 1.353   100
10:00:35 $ 1.35  100
10:00:09 $ 1.361   100
10:00:09 $ 1.352  400
10:00:09 $ 1.361   400
10:00:09 $ 1.361  200
10:00:08 $ 1.361   400
10:00:08 $ 1.361  100
10:00:08 $ 1.361   400
10:00:08 $ 1.35  100
10:00:07 $ 1.351   2,840
10:00:07 $ 1.36  400
10:00:07 $ 1.36   100
09:59:31 $ 1.36  1,500
09:59:30 $ 1.36   11,700
09:59:29 $ 1.36  100
09:59:29 $ 1.36   100
09:59:29 $ 1.36  1,000
09:59:29 $ 1.36   2,500
09:59:28 $ 1.361  15,600
09:57:49 $ 1.37   3,100
09:57:49 $ 1.37  400
09:57:49 $ 1.37   400
09:57:49 $ 1.37  500
09:57:49 $ 1.37   100
09:57:49 $ 1.37  300
09:57:41 $ 1.37   2,500
09:55:42 $ 1.3701  2,000
09:55:17 $ 1.37   200
09:54:35 $ 1.38  250
09:54:35 $ 1.379   650
09:50:32 $ 1.38  300
09:50:32 $ 1.38   145
09:50:32 $ 1.38  700
09:50:32 $ 1.38   100
09:50:32 $ 1.38  1,955
09:48:41 $ 1.39   100
09:48:41 $ 1.39  100
09:46:24 $ 1.3901   1,000
09:45:20 $ 1.3951  150
09:45:13 $ 1.3945   1,000
09:43:24 $ 1.3849  125
09:43:21 $ 1.3801   2,650