NASDAQ Last Sale (NLS) Intraday Trade History:
Spherix Incorporated (SPEX)

SPEX 
$0.91
*  
0.0057
0.63%
Get SPEX Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading SPEX now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPEX

Spherix Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .91  10,014
16:00:00 $ .91   1,186
16:00:00 $ .91  11,200
15:59:47 $ .9111   100
15:59:37 $ .9114  100
15:59:30 $ .9126   100
15:59:27 $ .9108  100
15:59:07 $ .9104   200
15:59:07 $ .9107  100
15:59:01 $ .9112   100
15:59:01 $ .914  5,800
15:59:01 $ .913   3,500
15:59:01 $ .9105  100
15:59:01 $ .9104   500
15:58:50 $ .9104  500
15:57:34 $ .9128   500
15:57:34 $ .9104  100
15:57:34 $ .9105   100
15:57:34 $ .9103  400
15:57:34 $ .9104   400
15:56:00 $ .9103  100
15:55:38 $ .9105   100
15:55:23 $ .9102  100
15:55:23 $ .9102   1,000
15:53:20 $ .9101  1,864
15:53:20 $ .9103   4,220
15:52:24 $ .9107  100
15:52:24 $ .9106   1,000
15:51:36 $ .9104  700
15:51:36 $ .9104   300
15:47:30 $ .9106  100
15:46:00 $ .9102   100
15:45:46 $ .9107  100
15:44:59 $ .9102   899
15:42:23 $ .9102  100
15:41:19 $ .9101   100
15:40:21 $ .9106  1,000
15:40:21 $ .9106   4,000
15:40:20 $ .9107  1,000
15:40:05 $ .9101   300
15:39:48 $ .9101  300
15:37:57 $ .9107   100
15:37:45 $ .9102  100
15:36:59 $ .9101   1,317
15:36:55 $ .9101  100
15:36:21 $ .911   100
15:35:51 $ .9104  100
15:35:49 $ .9101   100
15:32:52 $ .9102  230
15:31:56 $ .9102   430