NASDAQ Last Sale (NLS) Intraday Trade History:
Spherix Incorporated (SPEX)

SPEX 
$1.78
*  
0.02
 negative 
1.11%
Get SPEX Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPEX

Spherix Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.78  3,263
16:00:00 $ 1.78   3,263
15:59:03 $ 1.77  300
15:59:03 $ 1.77   100
15:58:15 $ 1.7665  1,300
15:54:02 $ 1.7736   1,350
15:52:57 $ 1.7736  1,350
15:48:42 $ 1.73   300
15:48:37 $ 1.74  100
15:48:36 $ 1.7499   1,575
15:48:36 $ 1.7499  100
15:48:36 $ 1.7498   100
15:48:36 $ 1.7498  125
15:48:36 $ 1.7499   125
15:47:50 $ 1.76  100
15:47:45 $ 1.75   400
15:47:42 $ 1.75  100
15:47:41 $ 1.76   753
15:47:41 $ 1.765  100
15:47:40 $ 1.76   709
15:47:39 $ 1.765  100
15:47:39 $ 1.76   508
15:47:38 $ 1.77  100
15:47:38 $ 1.77   100
15:47:38 $ 1.77  100
15:47:38 $ 1.77   100
15:47:38 $ 1.77  100
15:45:29 $ 1.77   200
15:45:24 $ 1.77  400
15:45:24 $ 1.7701   200
15:45:24 $ 1.7701  100
15:45:24 $ 1.77   100
15:43:35 $ 1.77  400
15:43:29 $ 1.77   400
15:43:29 $ 1.77  100
15:43:28 $ 1.778   100
15:43:28 $ 1.779  3,200
15:43:28 $ 1.7799   1,368
15:43:28 $ 1.7799  1,120
15:43:27 $ 1.7799   200
15:43:27 $ 1.7799  100
15:40:46 $ 1.77   200
15:40:46 $ 1.7701  200
15:39:05 $ 1.77   100
15:39:05 $ 1.7701  100
15:39:05 $ 1.77   100
15:37:59 $ 1.79  100
15:37:59 $ 1.79   100
15:37:59 $ 1.79  100
15:37:59 $ 1.7901   100