Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (SPEM)

(ETF)
SPEM 
$40.46
*  
0.13
0.32%
Get SPEM Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading SPEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPEM

SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:16 $ 40.47  100
15:58:16 $ 40.47   100
15:56:24 $ 40.51  126
15:56:24 $ 40.51   126
15:55:26 $ 40.53  100
15:55:26 $ 40.53   100
15:54:13 $ 40.51  298
15:54:13 $ 40.51   298
15:54:13 $ 40.51  151
15:54:13 $ 40.51   151
15:51:00 $ 40.52  1,200
15:51:00 $ 40.52   1,200
15:50:45 $ 40.53  1,300
15:50:45 $ 40.53   1,300
15:50:45 $ 40.53  600
15:50:45 $ 40.53   600
15:49:02 $ 40.54  2,725
15:49:02 $ 40.54   2,725
15:47:47 $ 40.515  176
15:47:47 $ 40.515   176
15:47:31 $ 40.53  100
15:47:31 $ 40.53   100
15:44:59 $ 40.44  123
15:44:59 $ 40.44   123
15:43:28 $ 40.47  600
15:43:28 $ 40.47   300
15:43:28 $ 40.47  600
15:43:28 $ 40.47   300
15:43:28 $ 40.455  1,300
15:43:28 $ 40.455   1,300
15:43:15 $ 40.45  1,000
15:43:15 $ 40.45   1,400
15:43:15 $ 40.45  1,400
15:43:15 $ 40.45   1,000
15:42:56 $ 40.4548  400
15:42:56 $ 40.4548   400
15:42:35 $ 40.4557  100
15:42:35 $ 40.4557   100
15:42:13 $ 40.44  178
15:42:13 $ 40.44   178
15:41:07 $ 40.475  100
15:41:07 $ 40.475   100
15:40:14 $ 40.485  682
15:40:14 $ 40.485   341
15:40:14 $ 40.485  341
15:40:14 $ 40.485   682
15:39:56 $ 40.49  100
15:39:56 $ 40.49   100
15:38:59 $ 40.47  446
15:38:59 $ 40.47   446






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018