Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (SPEM)

(ETF)
SPEM 
$36.85
*  
0.18
0.49%
Get SPEM Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading SPEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPEM

SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 36.85  100
15:59:57 $ 36.85   100
15:59:53 $ 36.85  100
15:59:53 $ 36.85   100
15:59:53 $ 36.85  100
15:59:53 $ 36.85   100
15:59:53 $ 36.85  100
15:59:53 $ 36.85   100
15:59:53 $ 36.85  100
15:59:53 $ 36.85   100
15:59:29 $ 36.85  100
15:59:29 $ 36.85   100
15:58:45 $ 36.82  178
15:58:45 $ 36.82   178
15:57:58 $ 36.83  800
15:57:58 $ 36.83   800
15:57:54 $ 36.82  150
15:57:54 $ 36.82   150
15:57:24 $ 36.84  100
15:57:24 $ 36.84   100
15:57:24 $ 36.84  100
15:57:24 $ 36.84   100
15:57:24 $ 36.825  400
15:57:24 $ 36.825   400
15:57:24 $ 36.84  100
15:57:24 $ 36.84   100
15:57:24 $ 36.84  100
15:57:24 $ 36.84   100
15:56:41 $ 36.83  700
15:56:41 $ 36.83   700
15:56:26 $ 36.83  223
15:56:26 $ 36.83   223
15:56:18 $ 36.825  300
15:56:18 $ 36.825   300
15:55:31 $ 36.849  602
15:55:31 $ 36.8454   602
15:55:31 $ 36.8454  602
15:55:31 $ 36.849   602
15:53:51 $ 36.835  1,038
15:53:51 $ 36.835   1,038
15:51:00 $ 36.835  606
15:51:00 $ 36.835   606
15:50:05 $ 36.85  100
15:50:05 $ 36.85   100
15:50:05 $ 36.85  100
15:50:05 $ 36.85   100
15:50:05 $ 36.85  100
15:50:05 $ 36.85   100
15:49:34 $ 36.849  4,000
15:49:34 $ 36.849   4,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017