Special Opportunities Fund Inc. Historical Stock Prices

SPE 
$15.47
*  
0.01
0.06%
Get SPE Alerts
*Delayed - data as of May 29, 2015 11:21 ET  -  Find a broker to begin trading SPE now
Exchange: NYSE

Community Rating:
View:    SPE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:21  15.47  15.5399  15.47  15.47 5,305
05/28/2015 15.42 15.5 15.42 15.48 23,299
05/27/2015 15.46 15.52 15.42 15.49 12,061
05/26/2015 15.44 15.48 15.42 15.47 28,662
05/22/2015 15.48 15.509 15.46 15.47 9,959
05/21/2015 15.41 15.5163 15.41 15.5 8,052
05/20/2015 15.4503 15.4999 15.4503 15.47 6,070
05/19/2015 15.5 15.504 15.46 15.475 21,221
05/18/2015 15.44 15.53 15.44 15.48 49,238
05/15/2015 15.39 15.54 15.39 15.4 25,532
05/14/2015 15.4748 15.4899 15.43 15.46 18,990
05/13/2015 15.42 15.44 15.4199 15.42 37,119
05/12/2015 15.37 15.539 15.37 15.4 5,203
05/11/2015 15.49 15.5 15.47 15.473 5,149
05/08/2015 15.48 15.522 15.48 15.522 2,341
05/07/2015 15.28 15.435 15.28 15.4 9,293
05/06/2015 15.36 15.42 15.36 15.36 26,558
05/05/2015 15.47 15.539 15.36 15.41 86,451
05/04/2015 15.5 15.57 15.46 15.56 9,759
05/01/2015 15.48 15.579 15.4131 15.5 5,355
04/30/2015 15.52 15.5353 15.45 15.52 21,917
04/29/2015 15.56 15.56 15.52 15.52 2,505
04/28/2015 15.542 15.628 15.542 15.61 5,505
04/27/2015 15.6139 15.6139 15.55 15.55 13,635
04/24/2015 15.63 15.63 15.55 15.57 15,944
04/23/2015 15.59 15.67 15.55 15.66 4,222
04/22/2015 15.5356 15.6219 15.486 15.6 9,612
04/21/2015 15.52 15.6 15.52 15.531 13,188
04/20/2015 15.496 15.55 15.47 15.5001 6,466
04/17/2015 15.49 15.49 15.37 15.4 45,592
04/16/2015 15.49 15.63 15.48 15.53 18,566
04/15/2015 15.49 15.59 15.48 15.59 20,066
04/14/2015 15.46 15.55 15.455 15.54 34,868
04/13/2015 15.51 15.57 15.48 15.51 14,356
04/10/2015 15.57 15.61 15.54 15.61 23,045
04/09/2015 15.5 15.58 15.5 15.579 3,088
04/08/2015 15.518 15.53 15.48 15.5 15,429
04/07/2015 15.45 15.58 15.45 15.5 26,101
04/06/2015 15.45 15.5 15.45 15.47 10,311
04/02/2015 15.37 15.49 15.37 15.45 12,935
04/01/2015 15.33 15.4299 15.33 15.37 4,500
03/31/2015 15.36 15.45 15.36 15.42 21,450
03/30/2015 15.36 15.5 15.36 15.48 4,758
03/27/2015 15.36 15.37 15.3 15.36 14,328
03/26/2015 15.301 15.341 15.3 15.3 36,719
03/25/2015 15.4296 15.48 15.3399 15.34 35,268
03/24/2015 15.544 15.56 15.51 15.51 3,605
03/23/2015 15.57 15.57 15.5 15.54 17,201
03/20/2015 15.341 15.475 15.341 15.47 6,905
03/19/2015 15.37 15.43 15.318 15.43 7,888
03/18/2015 15.29 15.41 15.25 15.41 26,678
03/17/2015 15.24 15.37 15.24 15.3699 1,156
03/16/2015 15.3 15.3484 15.3 15.3468 11,458
03/13/2015 15.2 15.29 15.19 15.23 21,189
03/12/2015 15.243 15.3 15.215 15.3 10,296
03/11/2015 15.14 15.2 15.14 15.2 4,494
03/10/2015 15.23 15.23 15.13 15.16 10,426
03/09/2015 15.23 15.289 15.23 15.27 10,512
03/06/2015 15.3 15.3 15.22 15.22 24,830
03/05/2015 15.32 15.3899 15.31 15.33 14,460
03/04/2015 15.25 15.3299 15.25 15.3 19,851
03/03/2015 15.33 15.33 15.26 15.29 16,681
03/02/2015 15.24 15.35 15.24 15.33 24,704
02/27/2015 15.21 15.3 15.21 15.27 20,466
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?