Special Opportunities Fund Inc. Historical Stock Prices

SPE 
$15.31
*  
0.0796
0.52%
Get SPE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SPE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  15.365  15.40  15.31  15.31 9,441
01/23/2015 15.4 15.4 15.31 15.31 9,441
01/22/2015 15.31 15.39 15.28 15.3896 43,610
01/21/2015 15.24 15.36 15.24 15.3299 39,193
01/20/2015 15.28 15.28 15.14 15.25 36,305
01/16/2015 15.16 15.2801 15.09 15.2801 28,562
01/15/2015 15.13 15.25 15.13 15.17 15,225
01/14/2015 15.35 15.35 15.15 15.18 28,276
01/13/2015 15.346 15.51 15.2807 15.44 31,508
01/12/2015 15.36 15.45 15.23 15.4499 23,396
01/09/2015 15.49 15.51 15.25 15.36 16,133
01/08/2015 15.31 15.46 15.31 15.38 16,236
01/07/2015 15.28 15.31 15.19 15.26 17,082
01/06/2015 15.37 15.37 15.15 15.17 9,352
01/05/2015 15.55 15.769 15.2 15.26 38,306
01/02/2015 15.412 15.5899 15.37 15.5899 3,382
12/31/2014 15.299 15.4 15.16 15.37 25,451
12/30/2014 15.25 15.28 15.14 15.27 73,596
12/29/2014 15.26 15.54 15.2 15.25 95,628
12/26/2014 15.2 15.259 15.16 15.23 13,302
12/24/2014 15.19 15.24 15.15 15.24 29,149
12/23/2014 15.24 15.31 15.16 15.19 59,789
12/22/2014 15.64 15.7 15.17 15.23 25,689
12/19/2014 15.65 15.6999 15.55 15.5999 11,608
12/18/2014 15.13 15.61 15.13 15.6 14,504
12/17/2014 16.51 16.7 16.51 16.69 15,870
12/16/2014 16.577 16.64 16.45 16.57 14,525
12/15/2014 16.61 16.69 16.3101 16.63 13,536
12/12/2014 16.8 16.8 16.601 16.61 11,844
12/11/2014 16.61 16.9 16.61 16.84 40,660
12/10/2014 16.72 16.72 16.6 16.62 7,968
12/09/2014 16.61 16.83 16.61 16.7 7,785
12/08/2014 17.07 17.07 16.7599 16.83 32,035
12/05/2014 16.93 17.01 16.901 17.01 5,347
12/04/2014 16.87 16.967 16.87 16.87 2,733
12/03/2014 16.98 17.02 16.98 17.02 7,068
12/02/2014 17.029 17.029 16.98 16.98 34,440
12/01/2014 17.02 17.0399 16.998 17 17,729
11/28/2014 17.01 17.05 17 17.05 2,792
11/26/2014 17.16 17.16 16.98 17.03 31,566
11/25/2014 17 17.1001 17 17.0201 7,981
11/24/2014 16.98 17.15 16.98 17.03 6,356
11/21/2014 17 17.04 17 17.01 5,060
11/20/2014 16.999 17.13 16.993 17 8,635
11/19/2014 16.87 17.1 16.87 17.1 19,493
11/18/2014 16.68 16.9 16.68 16.89 18,866
11/17/2014 16.61 16.76 16.61 16.72 24,812
11/14/2014 16.8 16.8 16.7736 16.8 2,689
11/13/2014 16.77 16.79 16.6644 16.76 21,798
11/12/2014 16.83 16.83 16.6 16.78 34,256
11/11/2014 16.67 16.81 16.67 16.76 19,596
11/10/2014 16.69 16.74 16.6899 16.72 20,006
11/07/2014 16.68 16.68 16.52 16.64 8,142
11/06/2014 16.67 16.75 16.6 16.7 16,415
11/05/2014 16.56 16.729 16.56 16.71 8,122
11/04/2014 16.5999 16.6601 16.5 16.66 19,926
11/03/2014 16.75 16.86 16.69 16.69 4,655
10/31/2014 16.7 16.91 16.7 16.9 24,168
10/30/2014 16.65 16.6899 16.6 16.67 3,880
10/29/2014 16.62 16.7186 16.57 16.57 6,301
10/28/2014 16.61 16.7182 16.53 16.57 8,375
10/27/2014 16.75 16.75 16.53 16.63 5,653
10/24/2014 16.57 16.82 16.48 16.74 14,799
10/23/2014 16.61 16.77 16.61 16.65 8,504
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?