Historical Stock Prices

SPE 
$16.87
*  
0.05
0.3%
Get SPE Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading SPE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 16.909 16.92 16.83 16.87 33,270
07/31/2014 17.05 17.05 16.85 16.92 28,775
07/30/2014 17.1 17.1 17.05 17.05 33,931
07/29/2014 16.9 17.07 16.88 17.06 34,534
07/28/2014 16.954 16.97 16.81 16.88 9,101
07/25/2014 16.85 16.96 16.7 16.8 14,486
07/24/2014 16.93 16.95 16.75 16.8 21,524
07/23/2014 16.89 16.93 16.86 16.93 4,472
07/22/2014 16.91 16.92 16.854 16.9 5,214
07/21/2014 16.75 16.83 16.75 16.81 7,029
07/18/2014 16.894 16.9 16.79 16.86 5,950
07/17/2014 16.75 16.9181 16.65 16.72 30,022
07/16/2014 16.87 16.909 16.79 16.87 20,192
07/15/2014 16.78 16.985 16.78 16.78 24,428
07/14/2014 16.75 16.88 16.75 16.85 19,492
07/11/2014 16.6701 16.83 16.6701 16.8 1,042
07/10/2014 16.6 16.75 16.6 16.73 15,034
07/09/2014 16.75 16.92 16.739 16.74 25,682
07/08/2014 16.73 16.86 16.73 16.7755 19,483
07/07/2014 17 17.06 16.81 16.89 12,555
07/03/2014 16.79 16.94 16.76 16.94 7,174
07/02/2014 16.76 16.91 16.75 16.82 24,052
07/01/2014 16.71 16.79 16.71 16.78 21,648
06/30/2014 16.67 16.76 16.67 16.7 20,642
06/27/2014 16.656 16.679 16.62 16.67 4,766
06/26/2014 16.68 16.73 16.608 16.69 11,590
06/25/2014 16.64 16.78 16.63 16.675 14,022
06/24/2014 16.69 16.7 16.5801 16.6551 15,752
06/23/2014 16.71 16.72 16.682 16.72 3,885
06/20/2014 16.68 16.72 16.65 16.72 4,551
06/19/2014 16.54 16.71 16.54 16.64 21,511
06/18/2014 16.4801 16.59 16.4801 16.58 4,709
06/17/2014 16.47 16.59 16.45 16.51 15,104
06/16/2014 16.56 16.63 16.46 16.47 13,529
06/13/2014 16.5 16.519 16.49 16.502 7,544
06/12/2014 16.5 16.5 16.35 16.47 20,216
06/11/2014 16.51 16.58 16.45 16.47 4,960
06/10/2014 16.5 16.52 16.49 16.5 3,361
06/09/2014 16.33 16.54 16.33 16.48 18,468
06/06/2014 16.45 16.59 16.41 16.42 48,034
06/05/2014 16.45 16.52 16.42 16.48 73,714
06/04/2014 16.37 16.492 16.37 16.43 11,486
06/03/2014 16.418 16.4799 16.416 16.4449 2,246
06/02/2014 16.44 16.47 16.41 16.44 8,408
05/30/2014 16.36 16.51 16.36 16.5 33,349
05/29/2014 16.391 16.4599 16.38 16.41 62,255
05/28/2014 16.35 16.45 16.34 16.3801 9,083
05/27/2014 16.4 16.4399 16.34 16.37 32,497
05/23/2014 16.3168 16.4 16.3168 16.34 15,540
05/22/2014 16.28 16.34 16.28 16.33 13,524
05/21/2014 16.3399 16.3399 16.23 16.28 8,837
05/20/2014 16.2301 16.28 16.185 16.1992 3,280
05/19/2014 16.24 16.32 16.11 16.24 36,178
05/16/2014 16.15 16.23 16.13 16.21 19,746
05/15/2014 16.2101 16.22 16.1601 16.18 20,655
05/14/2014 16.31 16.3399 16.21 16.26 13,527
05/13/2014 16.37 16.37 16.16 16.34 43,623
05/12/2014 16.45 16.45 16.311 16.41 19,402
05/09/2014 16.35 16.482 16.31 16.39 6,605
05/08/2014 16.36 16.36 16.274 16.34 5,812
05/07/2014 16.36 16.36 16.31 16.35 17,837
05/06/2014 16.35 16.35 16.27 16.31 49,848
05/05/2014 16.31 16.38 16.3 16.38 68,808
05/02/2014 16.27 16.33 16.204 16.3 11,854
05/01/2014 16.34 16.35 16.29 16.2901 15,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?