Special Opportunities Fund Inc. Historical Stock Prices

SPE 
$15.33
*  
0.06
0.39%
Get SPE Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SPE now
Exchange: NYSE

Community Rating:
View:    SPE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  15.29  15.35  15.24  15.33 24,704
03/02/2015 15.24 15.35 15.24 15.33 24,704
02/27/2015 15.21 15.3 15.21 15.27 20,466
02/26/2015 15.26 15.266 15.22 15.25 27,826
02/25/2015 15.18 15.28 15.17 15.25 23,713
02/24/2015 15.27 15.29 15.22 15.23 12,986
02/23/2015 15.24 15.2699 15.22 15.22 18,735
02/20/2015 15.17 15.28 15.17 15.26 27,513
02/19/2015 15.206 15.28 15.18 15.21 12,319
02/18/2015 15.21 15.289 15.18 15.19 21,143
02/17/2015 15.17 15.255 15.17 15.24 12,628
02/13/2015 15.2 15.32 15.1801 15.27 10,727
02/12/2015 15.18 15.27 15.16 15.25 26,008
02/11/2015 15.2 15.21 15.0801 15.16 14,676
02/10/2015 15.1 15.2 15.1 15.2 16,502
02/09/2015 15.0515 15.161 15.0515 15.095 16,962
02/06/2015 15.0801 15.0999 14.95 15.0699 40,405
02/05/2015 15.07 15.09 15.01 15.06 43,374
02/04/2015 14.91 15.08 14.91 14.9899 37,973
02/03/2015 14.93 15.0598 14.93 15.04 34,594
02/02/2015 14.81 14.99 14.81 14.93 20,521
01/30/2015 14.97 15.069 14.836 14.91 51,431
01/29/2015 14.95 15.07 14.95 15.07 26,424
01/28/2015 15.14 15.17 14.99 15.05 21,178
01/27/2015 15.24 15.24 15.09 15.14 22,443
01/26/2015 15.25 15.3132 15.12 15.19 45,213
01/23/2015 15.4 15.4 15.31 15.31 9,441
01/22/2015 15.31 15.39 15.28 15.3896 43,610
01/21/2015 15.24 15.36 15.24 15.3299 39,193
01/20/2015 15.28 15.28 15.14 15.25 36,305
01/16/2015 15.16 15.2801 15.09 15.2801 28,562
01/15/2015 15.13 15.25 15.13 15.17 15,225
01/14/2015 15.35 15.35 15.15 15.18 28,276
01/13/2015 15.346 15.51 15.2807 15.44 31,508
01/12/2015 15.36 15.45 15.23 15.4499 23,396
01/09/2015 15.49 15.51 15.25 15.36 16,133
01/08/2015 15.31 15.46 15.31 15.38 16,236
01/07/2015 15.28 15.31 15.19 15.26 17,082
01/06/2015 15.37 15.37 15.15 15.17 9,352
01/05/2015 15.55 15.769 15.2 15.26 38,306
01/02/2015 15.412 15.5899 15.37 15.5899 3,382
12/31/2014 15.299 15.4 15.16 15.37 25,451
12/30/2014 15.25 15.28 15.14 15.27 73,596
12/29/2014 15.26 15.54 15.2 15.25 95,628
12/26/2014 15.2 15.259 15.16 15.23 13,302
12/24/2014 15.19 15.24 15.15 15.24 29,149
12/23/2014 15.24 15.31 15.16 15.19 59,789
12/22/2014 15.64 15.7 15.17 15.23 25,689
12/19/2014 15.65 15.6999 15.55 15.5999 11,608
12/18/2014 15.13 15.61 15.13 15.6 14,504
12/17/2014 16.51 16.7 16.51 16.69 15,870
12/16/2014 16.577 16.64 16.45 16.57 14,525
12/15/2014 16.61 16.69 16.3101 16.63 13,536
12/12/2014 16.8 16.8 16.601 16.61 11,844
12/11/2014 16.61 16.9 16.61 16.84 40,660
12/10/2014 16.72 16.72 16.6 16.62 7,968
12/09/2014 16.61 16.83 16.61 16.7 7,785
12/08/2014 17.07 17.07 16.7599 16.83 32,035
12/05/2014 16.93 17.01 16.901 17.01 5,347
12/04/2014 16.87 16.967 16.87 16.87 2,733
12/03/2014 16.98 17.02 16.98 17.02 7,068
12/02/2014 17.029 17.029 16.98 16.98 34,440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?