Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AAM S&P 500 High Dividend Value ETF (SPDV)

(ETF)
SPDV 
$25.9422
*  
0.1622
0.63%
Get SPDV Alerts
*Delayed - data as of Dec. 15, 2017 13:26 ET  -  Find a broker to begin trading SPDV now


Community Rating:
View:    SPDV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPDV

AAM S&P 500 High Dividend Value ETF

NLS Time (ET) NLS Price NLS Share Volume
11:54:44 $ 25.9422  380
11:54:44 $ 25.941   5,399
11:54:44 $ 25.941  5,399
11:54:44 $ 25.9422   380
09:34:55 $ 25.85  100
09:34:55 $ 25.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6927.23
70.70  ▲  1.03%
DJIA 24657.50
148.84  ▲  0.61%
S&P 500 2675.56
23.55  ▲  0.89%
Data as of Dec 15, 2017 | 1:44PM